U.S. markets open in 8 hours 24 minutes
F S&P 500
5,341.00 +8.00 (+0.15%) F Dow Jones
40,110.00 +71.00 (+0.18%) F Nasdaq
18,726.00 +34.25 (+0.18%) E-mini Russell 2000 Index Futur
2,120.50 +1.60 (+0.08%) Petróleo
79.07 +0.44 (+0.56%) Oro
2,395.70 +0.80 (+0.03%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:96.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 294 | 0 | 2024-05-17 | 2.29 | 0.00 | - | 31 | 0 |
| 0.26 | 0.00 | - | 1,069 | 0 | 2024-05-24 | 2.69 | 0.00 | - | 35 | 0 |
| 0.45 | 0.00 | - | 48 | 0 | 2024-05-31 | 2.57 | 0.00 | - | 12 | 0 |
| 0.73 | 0.00 | - | 93 | 0 | 2024-06-07 | 4.62 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 19 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1,509 | 0 | 2024-06-21 | 3.04 | 0.00 | - | 9 | 0 |
| 1.31 | 0.00 | - | 16 | 0 | 2024-06-28 | 4.60 | 0.00 | - | 3 | 0 |
| 1.68 | 0.00 | - | 717 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 4 | 0 |
| 2.47 | 0.00 | - | 19 | 0 | 2024-08-16 | 4.05 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 11 | 0 | 2024-09-20 | 4.89 | 0.00 | - | 4 | 0 |
| 3.46 | 0.00 | - | 290 | 0 | 2024-09-30 | 4.38 | 0.00 | - | 1 | 0 |
| 4.86 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 76 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 2024-12-31 | 6.30 | 0.00 | - | 16 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 2025-03-31 | 8.38 | 0.00 | - | 7 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.02 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.