U.S. markets open in 4 hours 58 minutes
F S&P 500
5,079.75 +33.25 (+0.66%) F Dow Jones
38,226.00 +157.00 (+0.41%) F Nasdaq
17,587.75 +149.50 (+0.86%) E-mini Russell 2000 Index Futur
2,014.00 +24.30 (+1.22%) Petróleo
79.74 +0.74 (+0.94%) Oro
2,316.50 +5.50 (+0.24%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:101.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00101000 | 2024-05-01 4:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| XLE240510C00101000 | 2024-05-01 2:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE240517C00101000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| XLE240524C00101000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XLE240531C00101000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| XLE240607C00101000 | 2024-05-01 12:05PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240621C00101000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| XLE240920C00101000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 3.13% |
| XLE240930C00101000 | 2024-05-01 11:19AM EDT | 2024-09-30 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XLE250331C00101000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 7.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLE260116C00101000 | 2024-04-23 11:29AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00101000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLE240510P00101000 | 2024-04-08 10:55AM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240517P00101000 | 2024-04-25 4:11PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE240524P00101000 | 2024-04-10 11:27AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240621P00101000 | 2024-04-30 12:25PM EDT | 2024-06-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920P00101000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE240930P00101000 | 2024-04-01 3:34PM EDT | 2024-09-30 | 7.80 | 7.70 | 12.45 | 0.00 | - | - | 1 | 28.57% |
| XLE260116P00101000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 17.55 | 17.00 | 22.00 | 0.00 | - | 11 | 36 | 34.36% |
© 2024 Yahoo. Todos los derechos reservados.