U.S. markets open in 8 hours 4 minutes
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
39,995.00 -15.00 (-0.04%) F Nasdaq
18,662.25 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,103.00 -1.90 (-0.09%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,383.30 -2.20 (-0.09%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:102.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-17 | 8.20 | 0.00 | - | 350 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 23 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,279 | 0 | 2024-06-21 | 9.01 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.46 | 0.00 | - | 10 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 11 | 0 |
| 1.51 | 0.00 | - | 11 | 0 | 2024-09-30 | - | - | - | - | - |
| 3.19 | 0.00 | - | 29 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.29 | 0.00 | - | 1 | 8 | 2025-03-31 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.65 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.