U.S. markets closed
F S&P 500
5,070.25 +23.75 (+0.47%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,537.25 +99.00 (+0.57%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,332.90 +21.90 (+0.95%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:103.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00103000 | 2024-04-30 10:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,714 | 1,143 | 56.25% |
| XLE240510C00103000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.62 | -0.01 | -33.33% | 5 | 278 | 68.90% |
| XLE240517C00103000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.04 | -44.44% | 26 | 2,595 | 55.52% |
| XLE240524C00103000 | 2024-04-30 3:19PM EDT | 2024-05-24 | 0.79 | 0.00 | 2.19 | +0.66 | +507.69% | 1 | 24 | 63.50% |
| XLE240531C00103000 | 2024-04-30 3:14PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.60 | 0.00 | - | 5 | 11 | 34.30% |
| XLE240607C00103000 | 2024-04-29 3:09PM EDT | 2024-06-07 | 0.46 | 0.00 | 2.23 | 0.00 | - | 5 | 6 | 50.49% |
| XLE240621C00103000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.19 | -0.26 | -56.52% | 1,170 | 4,017 | 33.13% |
| XLE240920C00103000 | 2024-04-30 10:30AM EDT | 2024-09-20 | 2.16 | 0.03 | 3.45 | 0.00 | - | 1 | 1,007 | 31.93% |
| XLE240930C00103000 | 2024-05-01 2:01PM EDT | 2024-09-30 | 1.36 | 0.09 | 3.45 | -1.13 | -45.38% | 15 | 18 | 30.86% |
| XLE241220C00103000 | 2024-05-01 12:57PM EDT | 2024-12-20 | 2.85 | 0.80 | 4.95 | -1.09 | -27.66% | 78 | 2 | 30.46% |
| XLE250331C00103000 | 2024-04-12 10:44AM EDT | 2025-03-31 | 7.83 | 1.50 | 5.20 | 0.00 | - | 1 | 1 | 26.20% |
| XLE260116C00103000 | 2024-04-30 1:22PM EDT | 2026-01-16 | 8.73 | 5.00 | 10.00 | 0.00 | - | 15 | 37 | 29.36% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00103000 | 2024-04-10 1:19PM EDT | 2024-05-03 | 6.10 | 8.55 | 13.35 | 0.00 | - | - | 0 | 223.83% |
| XLE240517P00103000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 7.05 | 8.50 | 13.30 | 0.00 | - | - | 0 | 78.34% |
| XLE240524P00103000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 7.47 | 8.55 | 13.30 | 0.00 | - | - | 0 | 65.36% |
| XLE240621P00103000 | 2024-04-11 1:39PM EDT | 2024-06-21 | 6.45 | 8.55 | 13.35 | 0.00 | - | 8 | 14 | 44.34% |
| XLE240920P00103000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 11.65 | 9.30 | 14.00 | +3.50 | +42.94% | 12 | 1 | 29.88% |
| XLE240930P00103000 | 2023-10-26 9:36AM EDT | 2024-09-30 | 18.70 | 16.80 | 21.00 | 0.00 | - | - | 0 | 50.75% |
© 2024 Yahoo. Todos los derechos reservados.