U.S. markets open in 8 hours 5 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,550.25 +112.00 (+0.64%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,324.80 +13.80 (+0.60%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00105000 | 2024-04-29 1:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| XLE240510C00105000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| XLE240517C00105000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| XLE240524C00105000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE240531C00105000 | 2024-05-01 1:01PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| XLE240621C00105000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 6.25% |
| XLE240628C00105000 | 2024-05-01 3:18PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| XLE240719C00105000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| XLE240816C00105000 | 2024-05-01 3:34PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| XLE240920C00105000 | 2024-05-01 10:51AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE240930C00105000 | 2024-05-01 3:39PM EDT | 2024-09-30 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE241115C00105000 | 2024-05-01 2:02PM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| XLE241220C00105000 | 2024-05-01 12:57PM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| XLE241231C00105000 | 2024-05-01 3:39PM EDT | 2024-12-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLE250117C00105000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| XLE250331C00105000 | 2024-04-29 11:51AM EDT | 2025-03-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250620C00105000 | 2024-05-01 3:39PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| XLE251219C00105000 | 2024-04-30 3:39PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260116C00105000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLE260618C00105000 | 2024-04-22 2:59PM EDT | 2026-06-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLE261218C00105000 | 2024-04-10 12:47PM EDT | 2026-12-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00105000 | 2024-04-12 9:53AM EDT | 2024-05-03 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE240517P00105000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240621P00105000 | 2024-04-15 2:45PM EDT | 2024-06-21 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240628P00105000 | 2024-04-12 10:39AM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| XLE240719P00105000 | 2024-04-15 3:13PM EDT | 2024-07-19 | 10.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240816P00105000 | 2024-04-22 10:56AM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| XLE240920P00105000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE250117P00105000 | 2024-04-17 9:35AM EDT | 2025-01-17 | 12.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250331P00105000 | 2024-04-11 11:28AM EDT | 2025-03-31 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620P00105000 | 2024-04-18 12:01PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219P00105000 | 2023-11-06 11:35AM EDT | 2025-12-19 | 21.45 | 22.45 | 27.00 | 0.00 | - | 2 | 0 | 39.99% |
| XLE260116P00105000 | 2024-04-30 1:01PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218P00105000 | 2024-04-11 12:05PM EDT | 2026-12-18 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.