U.S. markets open in 3 hours 19 minutes
F S&P 500
5,078.75 +32.25 (+0.64%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,588.75 +150.50 (+0.86%) E-mini Russell 2000 Index Futur
2,012.20 +22.50 (+1.13%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,310.60 -0.40 (-0.02%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:107.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00107000 | 2024-04-25 1:22PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLE240510C00107000 | 2024-04-22 1:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLE240517C00107000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XLE240524C00107000 | 2024-04-16 10:10AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE240531C00107000 | 2024-05-01 1:49PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLE240607C00107000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XLE241220C00107000 | 2024-04-30 11:48AM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.