U.S. markets open in 1 hour 11 minutes
F S&P 500
5,080.75 +34.25 (+0.68%) F Dow Jones
38,253.00 +184.00 (+0.48%) F Nasdaq
17,585.00 +146.75 (+0.84%) E-mini Russell 2000 Index Futur
2,011.20 +21.50 (+1.08%) Petróleo
79.80 +0.80 (+1.01%) Oro
2,308.00 -3.00 (-0.13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:110.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00110000 | 2024-04-19 9:54AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 149 | 50.00% |
| XLE240510C00110000 | 2024-04-26 11:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| XLE240517C00110000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 933 | 25.00% |
| XLE240524C00110000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 12.50% |
| XLE240531C00110000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 82 | 12.50% |
| XLE240607C00110000 | 2024-04-26 11:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| XLE240621C00110000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 4,545 | 12.50% |
| XLE240628C00110000 | 2024-05-01 12:42PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 12.50% |
| XLE240719C00110000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 11,414 | 6.25% |
| XLE240816C00110000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4,004 | 3,600 | 6.25% |
| XLE240920C00110000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 175 | 4,366 | 6.25% |
| XLE240930C00110000 | 2024-04-24 3:20PM EDT | 2024-09-30 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 6.25% |
| XLE241115C00110000 | 2024-04-29 11:03AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| XLE241220C00110000 | 2024-04-26 11:31AM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 6.25% |
| XLE241231C00110000 | 2024-05-01 3:39PM EDT | 2024-12-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| XLE250117C00110000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 34 | 1,837 | 6.25% |
| XLE250331C00110000 | 2024-04-30 2:54PM EDT | 2025-03-31 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| XLE250620C00110000 | 2024-05-01 3:29PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 393 | 3.13% |
| XLE251219C00110000 | 2024-04-23 2:47PM EDT | 2025-12-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 3.13% |
| XLE260116C00110000 | 2024-04-29 12:57PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 3.13% |
| XLE260618C00110000 | 2024-04-08 9:42AM EDT | 2026-06-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| XLE261218C00110000 | 2024-04-19 12:40PM EDT | 2026-12-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00110000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| XLE240517P00110000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE240621P00110000 | 2024-04-15 2:45PM EDT | 2024-06-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628P00110000 | 2023-09-14 3:47PM EDT | 2024-06-28 | 17.71 | 20.50 | 21.90 | 0.00 | - | 1 | 1 | 60.54% |
| XLE240719P00110000 | 2024-04-15 9:32AM EDT | 2024-07-19 | 13.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240816P00110000 | 2024-04-30 2:55PM EDT | 2024-08-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| XLE241231P00110000 | 2024-04-22 9:40AM EDT | 2024-12-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLE250117P00110000 | 2024-04-16 1:44PM EDT | 2025-01-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLE251219P00110000 | 2024-03-18 2:02PM EDT | 2025-12-19 | 20.20 | 16.50 | 21.00 | 0.00 | - | 26 | 26 | 18.38% |
| XLE261218P00110000 | 2024-03-06 12:06PM EDT | 2026-12-18 | 24.57 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 14.51% |
© 2024 Yahoo. Todos los derechos reservados.