Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 929 | 2024-05-17 | 15.80 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 18 | 89 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 75 | 82 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4,896 | 2024-06-21 | 14.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 343 | 2024-06-28 | 17.71 | 0.00 | - | 1 | 1 |
| 0.07 | +0.01 | +16.67% | 3 | 11,525 | 2024-07-19 | 13.52 | 0.00 | - | 5 | 0 |
| 0.16 | +0.02 | +14.29% | 15 | 4,000 | 2024-08-16 | 17.40 | 0.00 | - | 1 | 1 |
| 0.41 | +0.05 | +13.89% | 4 | 4,376 | 2024-09-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 10 | 361 | 2024-09-30 | - | - | - | - | - |
| 0.95 | +0.09 | +10.47% | 2 | 38 | 2024-11-15 | - | - | - | - | - |
| 1.24 | -0.01 | -0.80% | 35 | 504 | 2024-12-20 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 105 | 2024-12-31 | 17.00 | 0.00 | - | 2 | 2 |
| 1.57 | +0.17 | +12.14% | 29 | 1,778 | 2025-01-17 | 16.17 | 0.00 | - | 1 | 1 |
| 2.46 | +0.17 | +7.42% | 14 | 31 | 2025-03-31 | - | - | - | - | - |
| 3.32 | +0.10 | +3.11% | 2 | 539 | 2025-06-20 | - | - | - | - | - |
| 5.18 | 0.00 | - | 1 | 124 | 2025-12-19 | 20.20 | 0.00 | - | 26 | 26 |
| 5.55 | 0.00 | - | 1 | 38 | 2026-01-16 | - | - | - | - | - |
| 7.39 | 0.00 | - | 1 | 13 | 2026-06-18 | - | - | - | - | - |
| 9.60 | 0.00 | - | 10 | 68 | 2026-12-18 | 24.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.