Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00115000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.48 | 0.00 | - | 130 | 143 | 143.75% |
| XLE240510C00115000 | 2024-04-12 10:12AM EDT | 2024-05-10 | 0.04 | 0.00 | 2.13 | 0.00 | - | 10 | 28 | 112.06% |
| XLE240517C00115000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 408 | 38.28% |
| XLE240524C00115000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 43.65% |
| XLE240531C00115000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.99 | 0.00 | - | 1 | 39 | 52.20% |
| XLE240621C00115000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.34 | -0.02 | -50.00% | 9 | 4,245 | 37.06% |
| XLE240628C00115000 | 2024-05-01 1:57PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 18 | 3,499 | 27.83% |
| XLE240719C00115000 | 2024-05-01 10:50AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.11 | -0.10 | -58.82% | 71 | 512 | 24.27% |
| XLE240816C00115000 | 2024-04-25 12:32PM EDT | 2024-08-16 | 0.32 | 0.04 | 0.31 | 0.00 | - | 2 | 767 | 25.24% |
| XLE240920C00115000 | 2024-05-01 1:07PM EDT | 2024-09-20 | 0.25 | 0.01 | 2.36 | -0.13 | -34.21% | 14 | 132 | 38.44% |
| XLE240930C00115000 | 2024-04-23 9:30AM EDT | 2024-09-30 | 0.60 | 0.02 | 1.15 | 0.00 | - | 2 | 210 | 29.30% |
| XLE241115C00115000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 1.06 | 0.05 | 0.61 | 0.00 | - | 1 | 11 | 21.64% |
| XLE241220C00115000 | 2024-04-30 3:37PM EDT | 2024-12-20 | 1.11 | 0.69 | 2.98 | 0.00 | - | 79 | 255 | 32.86% |
| XLE241231C00115000 | 2024-04-18 1:33PM EDT | 2024-12-31 | 1.57 | 0.03 | 2.00 | 0.00 | - | 17 | 87 | 27.67% |
| XLE250117C00115000 | 2024-05-01 11:34AM EDT | 2025-01-17 | 1.03 | 0.00 | 3.10 | -0.27 | -20.77% | 21 | 727 | 31.56% |
| XLE250331C00115000 | 2024-04-12 10:55AM EDT | 2025-03-31 | 3.78 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 34.38% |
| XLE250620C00115000 | 2024-04-30 10:02AM EDT | 2025-06-20 | 2.53 | 0.00 | 5.00 | -0.51 | -16.78% | 5 | 429 | 30.85% |
| XLE251219C00115000 | 2024-04-22 10:16AM EDT | 2025-12-19 | 5.25 | 1.50 | 6.50 | 0.00 | - | 1 | 165 | 29.27% |
| XLE260116C00115000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 5.40 | 3.50 | 6.50 | 0.00 | - | 4 | 189 | 28.61% |
| XLE260618C00115000 | 2024-05-01 9:39AM EDT | 2026-06-18 | 6.16 | 5.25 | 8.00 | -0.73 | -10.60% | 1 | 6 | 28.63% |
| XLE261218C00115000 | 2024-04-15 9:31AM EDT | 2026-12-18 | 10.00 | 5.00 | 10.00 | 0.00 | - | 3 | 48 | 29.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00115000 | 2024-04-22 3:33PM EDT | 2024-05-03 | 19.30 | 20.50 | 25.15 | 0.00 | - | - | 0 | 257.91% |
| XLE240510P00115000 | 2024-04-18 3:07PM EDT | 2024-05-10 | 21.15 | 20.60 | 25.40 | 0.00 | - | - | 0 | 57.03% |
| XLE240621P00115000 | 2023-04-03 3:50PM EDT | 2024-06-21 | 29.10 | 34.45 | 37.65 | 0.00 | - | 10 | 11 | 148.44% |
| XLE240719P00115000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 20.54 | 20.65 | 25.30 | 0.00 | - | - | 0 | 51.17% |
| XLE250117P00115000 | 2023-10-27 11:37AM EDT | 2025-01-17 | 30.24 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 56.19% |
| XLE250620P00115000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 21.00 | 20.50 | 25.50 | 0.00 | - | 1 | 0 | 23.18% |
| XLE251219P00115000 | 2023-10-27 1:28PM EDT | 2025-12-19 | 31.67 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 37.21% |
| XLE260116P00115000 | 2023-12-13 3:22PM EDT | 2026-01-16 | 34.00 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 40.61% |
© 2024 Yahoo. Todos los derechos reservados.