U.S. markets open in 1 hour 22 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,573.50 +135.25 (+0.78%) E-mini Russell 2000 Index Futur
2,007.90 +18.20 (+0.91%) Petróleo
79.74 +0.74 (+0.94%) Oro
2,308.10 -2.90 (-0.13%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00050000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 45.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| XLE240621C00050000 | 2024-04-01 1:25PM EDT | 2024-06-21 | 45.68 | 41.35 | 44.40 | 0.00 | - | 4 | 74 | 110.25% |
| XLE240719C00050000 | 2024-04-01 1:54PM EDT | 2024-07-19 | 45.93 | 41.15 | 44.50 | 0.00 | - | 8 | 6 | 87.35% |
| XLE240816C00050000 | 2023-12-26 11:53AM EDT | 2024-08-16 | 36.57 | 32.10 | 37.00 | 0.00 | - | - | 50 | 0.00% |
| XLE250117C00050000 | 2024-04-18 3:22PM EDT | 2025-01-17 | 44.38 | 0.00 | 0.00 | 0.00 | - | 8 | 203 | 0.00% |
| XLE250620C00050000 | 2024-04-26 12:26PM EDT | 2025-06-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| XLE251219C00050000 | 2024-02-28 12:55PM EDT | 2025-12-19 | 36.40 | 42.50 | 47.50 | 0.00 | - | 5 | 68 | 57.50% |
| XLE260116C00050000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 46.96 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| XLE260618C00050000 | 2024-02-23 2:10PM EDT | 2026-06-18 | 37.00 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 44.40% |
| XLE261218C00050000 | 2024-04-16 2:52PM EDT | 2026-12-18 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00050000 | 2024-03-26 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 446 | 146.14% |
| XLE240719P00050000 | 2024-02-16 4:32PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 65.63% |
| XLE240920P00050000 | 2024-03-18 10:44AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 9,014 | 50.00% |
| XLE241220P00050000 | 2024-04-08 3:52PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20,011 | 20,029 | 12.50% |
| XLE250117P00050000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 67,324 | 12.50% |
| XLE250620P00050000 | 2024-03-19 2:21PM EDT | 2025-06-20 | 0.36 | 0.18 | 1.36 | 0.00 | - | 100 | 119 | 43.51% |
| XLE251219P00050000 | 2024-04-29 2:14PM EDT | 2025-12-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 1,788 | 12.50% |
| XLE260116P00050000 | 2024-05-01 1:19PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 12.50% |
| XLE260618P00050000 | 2024-04-03 11:46AM EDT | 2026-06-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 200 | 4,120 | 6.25% |
| XLE261218P00050000 | 2024-04-23 3:36PM EDT | 2026-12-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.