U.S. markets open in 6 hours 45 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,544.75 +106.50 (+0.61%) E-mini Russell 2000 Index Futur
2,009.00 +19.30 (+0.97%) Petróleo
79.57 +0.57 (+0.72%) Oro
2,328.30 +17.30 (+0.75%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00055000 | 2024-04-11 1:00PM EDT | 2024-06-21 | 42.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240719C00055000 | 2024-02-09 12:45PM EDT | 2024-07-19 | 29.01 | 31.30 | 36.00 | 0.00 | - | - | 12 | 0.00% |
| XLE240816C00055000 | 2024-01-08 10:45AM EDT | 2024-08-16 | 28.18 | 27.90 | 30.90 | 0.00 | - | - | 50 | 0.00% |
| XLE250117C00055000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250620C00055000 | 2024-03-15 10:04AM EDT | 2025-06-20 | 37.50 | 39.50 | 44.50 | 0.00 | - | 1 | 6 | 58.55% |
| XLE251219C00055000 | 2024-04-18 12:43PM EDT | 2025-12-19 | 40.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE260116C00055000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 44.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLE261218C00055000 | 2024-04-18 12:43PM EDT | 2026-12-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00055000 | 2024-02-23 2:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 2.02 | 0.00 | - | 1 | 94 | 178.42% |
| XLE240621P00055000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,488 | 0 | 25.00% |
| XLE240719P00055000 | 2024-03-25 1:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.36 | 0.00 | - | 240 | 244 | 83.55% |
| XLE240816P00055000 | 2024-04-26 4:01PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240920P00055000 | 2024-04-02 3:27PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| XLE241220P00055000 | 2024-04-11 3:51PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE250117P00055000 | 2024-04-18 9:53AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE250620P00055000 | 2024-04-30 1:37PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE251219P00055000 | 2024-04-29 2:17PM EDT | 2025-12-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLE260116P00055000 | 2024-04-19 1:26PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE260618P00055000 | 2024-02-29 2:51PM EDT | 2026-06-18 | 1.88 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 42.90% |
| XLE261218P00055000 | 2024-04-19 1:02PM EDT | 2026-12-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.