U.S. markets open in 4 hours 44 minutes
F S&P 500
5,077.25 +30.75 (+0.61%) F Dow Jones
38,210.00 +141.00 (+0.37%) F Nasdaq
17,582.25 +144.00 (+0.83%) E-mini Russell 2000 Index Futur
2,013.40 +23.70 (+1.19%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,315.40 +4.40 (+0.19%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00060000 | 2024-02-22 3:20PM EDT | 2024-05-17 | 27.00 | 30.70 | 35.20 | 0.00 | - | 5 | 0 | 149.90% |
| XLE240621C00060000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE240628C00060000 | 2024-02-16 3:27PM EDT | 2024-06-28 | 26.33 | 29.15 | 34.00 | 0.00 | - | 10 | 145 | 97.73% |
| XLE240719C00060000 | 2024-04-17 2:01PM EDT | 2024-07-19 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240816C00060000 | 2024-04-03 10:39AM EDT | 2024-08-16 | 37.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240920C00060000 | 2024-03-12 11:18AM EDT | 2024-09-20 | 29.65 | 37.05 | 38.70 | 0.00 | - | 4 | 0 | 94.51% |
| XLE240930C00060000 | 2023-12-18 1:18PM EDT | 2024-09-30 | 26.43 | 19.75 | 23.00 | 0.00 | - | 1 | 296 | 0.00% |
| XLE241220C00060000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 36.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE241231C00060000 | 2024-04-30 10:32AM EDT | 2024-12-31 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00060000 | 2024-04-01 1:54PM EDT | 2025-01-17 | 36.53 | 31.85 | 35.40 | 0.00 | - | 4 | 99 | 55.47% |
| XLE250620C00060000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 40.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE251219C00060000 | 2024-04-12 10:07AM EDT | 2025-12-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE260116C00060000 | 2024-03-18 2:41PM EDT | 2026-01-16 | 33.50 | 34.05 | 38.50 | 0.00 | - | 60 | 216 | 47.19% |
| XLE260618C00060000 | 2024-02-22 2:15PM EDT | 2026-06-18 | 28.88 | 32.00 | 37.00 | 0.00 | - | 2 | 2 | 37.56% |
| XLE261218C00060000 | 2024-04-29 3:45PM EDT | 2026-12-18 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00060000 | 2024-03-22 3:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 3.15 | 0.00 | - | 6 | 6 | 491.41% |
| XLE240517P00060000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLE240621P00060000 | 2024-04-16 10:05AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLE240628P00060000 | 2024-04-17 3:32PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLE240719P00060000 | 2024-04-12 1:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240816P00060000 | 2024-04-18 3:49PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240920P00060000 | 2024-04-17 10:32AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XLE240930P00060000 | 2024-04-12 1:00PM EDT | 2024-09-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE241220P00060000 | 2024-04-11 10:55AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XLE241231P00060000 | 2024-05-01 2:58PM EDT | 2024-12-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XLE250117P00060000 | 2024-04-29 11:37AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE250620P00060000 | 2024-05-01 12:29PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XLE251219P00060000 | 2024-03-27 1:58PM EDT | 2025-12-19 | 1.35 | 0.75 | 5.00 | 0.00 | - | 1,502 | 3,719 | 43.03% |
| XLE260116P00060000 | 2024-04-30 2:20PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE260618P00060000 | 2024-01-09 1:24PM EDT | 2026-06-18 | 3.50 | 0.50 | 5.50 | 0.00 | - | - | 1 | 39.30% |
| XLE261218P00060000 | 2024-04-03 11:15AM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.