U.S. markets closed
F S&P 500
5,070.50 +24.00 (+0.48%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,537.50 +99.25 (+0.57%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.17 +0.17 (+0.22%) Oro
2,332.90 +21.90 (+0.95%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00065000 | 2023-12-06 1:58PM EDT | 2024-05-17 | 17.86 | 18.50 | 23.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLE240621C00065000 | 2024-03-25 9:31AM EDT | 2024-06-21 | 28.92 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| XLE240628C00065000 | 2023-11-06 3:13PM EDT | 2024-06-28 | 22.35 | 18.10 | 18.50 | 0.00 | - | 6 | 6 | 0.00% |
| XLE240920C00065000 | 2024-03-15 9:41AM EDT | 2024-09-20 | 28.13 | 29.50 | 34.35 | 0.00 | - | 5 | 0 | 76.17% |
| XLE240930C00065000 | 2024-01-10 11:50AM EDT | 2024-09-30 | 18.80 | 20.25 | 20.85 | 0.00 | - | 1 | 16 | 0.00% |
| XLE241220C00065000 | 2024-04-12 2:32PM EDT | 2024-12-20 | 32.62 | 26.00 | 30.85 | 0.00 | - | 1 | 10 | 53.43% |
| XLE241231C00065000 | 2024-03-15 3:49PM EDT | 2024-12-31 | 27.65 | 30.00 | 34.85 | 0.00 | - | 6 | 6 | 60.74% |
| XLE250117C00065000 | 2024-04-03 1:40PM EDT | 2025-01-17 | 33.54 | 26.35 | 31.00 | 0.00 | - | 1 | 54 | 51.30% |
| XLE250620C00065000 | 2024-01-12 4:30PM EDT | 2025-06-20 | 20.95 | 18.85 | 23.20 | 0.00 | - | - | 1 | 0.00% |
| XLE251219C00065000 | 2024-02-26 4:42PM EDT | 2025-12-19 | 24.57 | 29.00 | 33.50 | 0.00 | - | 3 | 46 | 42.35% |
| XLE260116C00065000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 34.56 | 27.50 | 32.50 | 0.00 | - | 2 | 630 | 38.18% |
| XLE261218C00065000 | 2024-04-22 11:28AM EDT | 2026-12-18 | 34.69 | 29.00 | 33.50 | 0.00 | - | 2 | 14 | 33.37% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00065000 | 2024-04-09 1:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 6,505 | 60.94% |
| XLE240621P00065000 | 2024-04-17 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 5,142 | 55.18% |
| XLE240628P00065000 | 2024-04-12 12:17PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.22 | 0.00 | - | 4 | 535 | 48.73% |
| XLE240719P00065000 | 2024-04-12 11:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 3.15 | 0.00 | - | 1 | 1,103 | 66.80% |
| XLE240816P00065000 | 2024-04-29 1:08PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.08 | 0.00 | - | 2 | 536 | 30.47% |
| XLE240920P00065000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 3.35 | 0.00 | - | 20 | 279 | 50.78% |
| XLE240930P00065000 | 2024-04-22 9:30AM EDT | 2024-09-30 | 0.20 | 0.00 | 0.80 | 0.00 | - | 5 | 254 | 39.80% |
| XLE241115P00065000 | 2024-05-01 10:13AM EDT | 2024-11-15 | 0.26 | 0.00 | 3.95 | +0.04 | +18.18% | 1 | 12 | 58.80% |
| XLE241220P00065000 | 2024-04-24 1:39PM EDT | 2024-12-20 | 0.33 | 0.00 | 1.05 | 0.00 | - | 5 | 1,812 | 34.55% |
| XLE241231P00065000 | 2024-05-01 3:07PM EDT | 2024-12-31 | 0.39 | 0.00 | 4.80 | +0.01 | +2.63% | 5 | 532 | 57.62% |
| XLE250117P00065000 | 2024-04-19 3:31PM EDT | 2025-01-17 | 0.51 | 0.00 | 4.15 | 0.00 | - | 50 | 24,148 | 52.30% |
| XLE250620P00065000 | 2024-05-01 11:51AM EDT | 2025-06-20 | 0.99 | 0.00 | 5.00 | +0.11 | +12.50% | 11 | 2,704 | 45.00% |
| XLE251219P00065000 | 2024-04-12 2:41PM EDT | 2025-12-19 | 1.81 | 0.00 | 4.60 | 0.00 | - | 5 | 2,196 | 36.16% |
| XLE260116P00065000 | 2024-04-10 2:00PM EDT | 2026-01-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | 2 | 7,794 | 36.68% |
| XLE260618P00065000 | 2024-02-15 1:07PM EDT | 2026-06-18 | 3.90 | 0.50 | 5.00 | 0.00 | - | 1 | 1,001 | 32.87% |
| XLE261218P00065000 | 2024-02-07 11:38AM EDT | 2026-12-18 | 4.79 | 1.50 | 6.50 | 0.00 | - | 1 | 1,305 | 33.48% |
© 2024 Yahoo. Todos los derechos reservados.