Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00066000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 28.25 | 24.45 | 29.00 | +0.90 | +3.29% | 2 | 67 | 63.33% |
XLE240920C00066000 | 2023-12-14 1:20PM EDT | 2024-09-20 | 20.35 | 17.50 | 20.80 | 0.00 | - | - | 3 | 0.00% |
XLE250117C00066000 | 2024-03-08 1:54PM EDT | 2025-01-17 | 23.30 | 31.05 | 36.00 | 0.00 | - | 1 | 9 | 67.08% |
XLE250620C00066000 | 2024-03-15 9:41AM EDT | 2025-06-20 | 28.24 | 30.00 | 35.00 | 0.00 | - | 5 | 7 | 58.66% |
XLE251219C00066000 | 2024-01-30 4:03PM EDT | 2025-12-19 | 22.45 | 21.00 | 26.00 | 0.00 | - | 92 | 91 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621P00066000 | 2024-03-26 1:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 614 | 46.39% |
XLE240920P00066000 | 2024-03-28 2:45PM EDT | 2024-09-20 | 0.18 | 0.00 | 1.48 | 0.00 | - | 16 | 9,273 | 47.10% |
XLE250117P00066000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 0.50 | 0.00 | 4.25 | 0.00 | - | 1 | 443 | 51.20% |
XLE250620P00066000 | 2024-05-01 11:51AM EDT | 2025-06-20 | 1.08 | 0.00 | 5.00 | -0.13 | -10.74% | 2 | 29 | 43.68% |
XLE251219P00066000 | 2024-03-06 12:07PM EDT | 2025-12-19 | 2.68 | 0.00 | 5.00 | 0.00 | - | 1 | 241 | 36.44% |