U.S. markets open in 2 hours 48 minutes
F S&P 500
5,078.25 +31.75 (+0.63%) F Dow Jones
38,211.00 +142.00 (+0.37%) F Nasdaq
17,591.50 +153.25 (+0.88%) E-mini Russell 2000 Index Futur
2,009.90 +20.20 (+1.02%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,305.40 -5.60 (-0.24%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:68.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00068000 | 2024-03-08 1:36PM EDT | 2024-06-21 | 20.60 | 28.75 | 33.50 | 0.00 | - | 5 | 82 | 139.92% |
| XLE240628C00068000 | 2023-11-06 11:18AM EDT | 2024-06-28 | 20.85 | 15.55 | 15.95 | 0.00 | - | 63 | 61 | 0.00% |
| XLE240920C00068000 | 2023-12-14 2:02PM EDT | 2024-09-20 | 18.55 | 15.75 | 18.45 | 0.00 | - | - | 2 | 0.00% |
| XLE250117C00068000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 29.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00068000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 18.55 | 19.50 | 22.40 | 0.00 | - | - | 25 | 0.00% |
| XLE251219C00068000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 22.67 | 31.60 | 32.85 | 0.00 | - | 10 | 91 | 46.03% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00068000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,281 | 0 | 12.50% |
| XLE240628P00068000 | 2024-02-28 1:43PM EDT | 2024-06-28 | 0.33 | 0.00 | 2.21 | 0.00 | - | 1 | 208 | 63.14% |
| XLE240920P00068000 | 2024-04-08 3:33PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE240930P00068000 | 2024-04-12 12:52PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE250117P00068000 | 2024-04-23 2:15PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250620P00068000 | 2024-04-30 12:32PM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE251219P00068000 | 2023-10-26 2:58PM EDT | 2025-12-19 | 5.25 | 4.25 | 4.75 | 0.00 | - | 1 | 0 | 33.58% |
© 2024 Yahoo. Todos los derechos reservados.