U.S. markets closed
F S&P 500
5,069.00 +22.50 (+0.45%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,535.75 +97.50 (+0.56%) E-mini Russell 2000 Index Futur
2,004.30 +14.60 (+0.73%) Petróleo
79.20 +0.20 (+0.25%) Oro
2,333.70 +22.70 (+0.98%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:71.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00071000 | 2024-01-26 2:54PM EDT | 2024-06-21 | 14.40 | 13.50 | 17.95 | 0.00 | - | 1 | 33 | 0.00% |
| XLE240628C00071000 | 2023-11-06 10:33AM EDT | 2024-06-28 | 18.70 | 13.15 | 13.50 | 0.00 | - | - | 8 | 0.00% |
| XLE240920C00071000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 26.20 | 19.70 | 24.50 | 0.00 | - | 1 | 2 | 54.33% |
| XLE240930C00071000 | 2024-02-15 1:06PM EDT | 2024-09-30 | 16.30 | 19.00 | 23.45 | 0.00 | - | 30 | 30 | 45.34% |
| XLE241220C00071000 | 2024-04-15 12:48PM EDT | 2024-12-20 | 26.55 | 20.50 | 24.95 | 0.00 | - | - | 5 | 44.75% |
| XLE250117C00071000 | 2024-04-01 3:12PM EDT | 2025-01-17 | 26.30 | 23.15 | 23.60 | 0.00 | - | 6 | 128 | 35.41% |
| XLE250620C00071000 | 2023-09-06 11:03AM EDT | 2025-06-20 | 25.05 | 21.15 | 21.45 | 0.00 | - | 20 | 20 | 16.26% |
| XLE251219C00071000 | 2024-03-15 12:14PM EDT | 2025-12-19 | 24.45 | 27.00 | 31.50 | 0.00 | - | 115 | 16 | 47.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00071000 | 2024-04-09 11:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | 30 | 2,474 | 78.05% |
| XLE240628P00071000 | 2024-04-12 12:12PM EDT | 2024-06-28 | 0.06 | 0.00 | 3.05 | 0.00 | - | 1 | 29 | 62.26% |
| XLE240719P00071000 | 2024-05-01 11:15AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.79 | +0.02 | +50.00% | 1 | 22 | 56.35% |
| XLE240816P00071000 | 2024-05-01 1:13PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.17 | +0.05 | +83.33% | 2 | 214 | 26.76% |
| XLE240920P00071000 | 2024-05-01 9:55AM EDT | 2024-09-20 | 0.24 | 0.00 | 4.10 | -0.15 | -38.46% | 5 | 5 | 58.52% |
| XLE240930P00071000 | 2024-03-05 4:33PM EDT | 2024-09-30 | 1.04 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 31.13% |
| XLE241220P00071000 | 2024-04-15 3:05PM EDT | 2024-12-20 | 0.70 | 0.14 | 2.78 | -0.03 | -4.11% | 1 | 6 | 38.68% |
| XLE241231P00071000 | 2024-04-23 3:27PM EDT | 2024-12-31 | 0.72 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 48.07% |
| XLE250117P00071000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 0.77 | 0.16 | 1.25 | 0.00 | - | 5 | 741 | 27.54% |
| XLE250620P00071000 | 2023-11-17 3:10PM EDT | 2025-06-20 | 4.20 | 1.50 | 6.50 | 0.00 | - | 1 | 26 | 42.96% |
| XLE251219P00071000 | 2024-01-18 2:05PM EDT | 2025-12-19 | 6.40 | 3.20 | 6.50 | 0.00 | - | 4 | 119 | 35.82% |
© 2024 Yahoo. Todos los derechos reservados.