U.S. markets open in 5 hours 20 minutes
F S&P 500
5,076.00 +29.50 (+0.58%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,570.75 +132.50 (+0.76%) E-mini Russell 2000 Index Futur
2,012.30 +22.60 (+1.14%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,318.80 +7.80 (+0.34%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:74.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00074000 | 2024-04-23 2:32PM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240621C00074000 | 2024-03-13 1:27PM EDT | 2024-06-21 | 17.20 | 21.70 | 24.50 | 0.00 | - | 6 | 525 | 97.78% |
| XLE240628C00074000 | 2024-02-26 11:25AM EDT | 2024-06-28 | 13.85 | 19.00 | 21.00 | 0.00 | - | 7 | 19 | 60.43% |
| XLE240719C00074000 | 2024-03-28 9:34AM EDT | 2024-07-19 | 21.19 | 20.10 | 25.00 | 0.00 | - | 1 | 1 | 74.15% |
| XLE240816C00074000 | 2024-03-07 11:01AM EDT | 2024-08-16 | 15.17 | 22.55 | 27.50 | 0.00 | - | - | 2 | 80.29% |
| XLE240920C00074000 | 2023-12-28 3:13PM EDT | 2024-09-20 | 14.15 | 10.60 | 15.50 | 0.00 | - | 5 | 21 | 0.00% |
| XLE240930C00074000 | 2023-11-10 2:15PM EDT | 2024-09-30 | 13.90 | 10.25 | 13.55 | 0.00 | - | - | 5 | 0.00% |
| XLE241231C00074000 | 2024-01-25 10:42AM EDT | 2024-12-31 | 12.55 | 13.80 | 16.05 | 0.00 | - | 2 | 1 | 0.00% |
| XLE250117C00074000 | 2024-03-28 1:02PM EDT | 2025-01-17 | 22.65 | 21.70 | 26.30 | 0.00 | - | 1 | 39 | 56.67% |
| XLE250620C00074000 | 2024-01-17 1:54PM EDT | 2025-06-20 | 13.00 | 14.00 | 17.45 | 0.00 | - | 10 | 24 | 0.00% |
| XLE251219C00074000 | 2024-03-20 2:59PM EDT | 2025-12-19 | 23.47 | 23.50 | 28.50 | 0.00 | - | 115 | 165 | 43.37% |
| XLE260618C00074000 | 2024-04-09 11:26AM EDT | 2026-06-18 | 27.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE261218C00074000 | 2024-01-16 11:59AM EDT | 2026-12-18 | 17.24 | 16.50 | 21.00 | 0.00 | - | - | 1 | 17.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00074000 | 2024-04-03 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240621P00074000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| XLE240628P00074000 | 2024-02-29 10:34AM EDT | 2024-06-28 | 0.74 | 0.00 | 2.28 | 0.00 | - | 3 | 72 | 50.02% |
| XLE240719P00074000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240816P00074000 | 2024-05-01 1:12PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240920P00074000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240930P00074000 | 2024-04-29 1:53PM EDT | 2024-09-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE241220P00074000 | 2024-04-17 3:54PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE241231P00074000 | 2024-04-24 2:01PM EDT | 2024-12-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLE250117P00074000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250620P00074000 | 2024-03-14 3:22PM EDT | 2025-06-20 | 2.64 | 1.52 | 5.00 | 0.00 | - | 1 | 84 | 34.05% |
| XLE251219P00074000 | 2024-04-08 2:14PM EDT | 2025-12-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE261218P00074000 | 2024-04-05 11:12AM EDT | 2026-12-18 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.