U.S. markets open in 3 hours 50 minutes
F S&P 500
5,074.75 +28.25 (+0.56%) F Dow Jones
38,191.00 +122.00 (+0.32%) F Nasdaq
17,574.50 +136.25 (+0.78%) E-mini Russell 2000 Index Futur
2,011.40 +21.70 (+1.09%) Petróleo
79.78 +0.78 (+0.99%) Oro
2,310.40 -0.60 (-0.03%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00075000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240517C00075000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 19.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240621C00075000 | 2024-04-19 10:19AM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLE240628C00075000 | 2024-03-19 9:37AM EDT | 2024-06-28 | 18.10 | 17.40 | 21.85 | 0.00 | - | 1 | 43 | 64.71% |
| XLE240719C00075000 | 2024-04-11 3:54PM EDT | 2024-07-19 | 23.39 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| XLE240816C00075000 | 2024-04-11 3:38PM EDT | 2024-08-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240920C00075000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240930C00075000 | 2024-04-16 3:03PM EDT | 2024-09-30 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241115C00075000 | 2024-05-01 1:50PM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00075000 | 2024-03-14 2:26PM EDT | 2024-12-31 | 18.40 | 22.50 | 24.55 | 0.00 | - | 10 | 10 | 53.71% |
| XLE250117C00075000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00075000 | 2024-04-02 10:51AM EDT | 2025-06-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219C00075000 | 2024-03-19 9:38AM EDT | 2025-12-19 | 22.00 | 22.00 | 26.55 | 0.00 | - | 54 | 94 | 39.66% |
| XLE260116C00075000 | 2024-04-26 3:01PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260618C00075000 | 2024-03-05 10:30AM EDT | 2026-06-18 | 17.05 | 26.70 | 29.00 | 0.00 | - | - | 8 | 40.38% |
| XLE261218C00075000 | 2024-02-05 11:06AM EDT | 2026-12-18 | 16.50 | 18.00 | 22.50 | 0.00 | - | 1 | 12 | 22.61% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00075000 | 2024-03-28 11:57AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.96 | 0.00 | - | 10 | 10 | 201.17% |
| XLE240510P00075000 | 2024-05-01 9:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE240517P00075000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLE240524P00075000 | 2024-04-22 11:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLE240621P00075000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,615 | 0 | 12.50% |
| XLE240628P00075000 | 2024-04-29 3:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| XLE240719P00075000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240816P00075000 | 2024-05-01 1:27PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240920P00075000 | 2024-05-01 1:37PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240930P00075000 | 2024-04-15 9:48AM EDT | 2024-09-30 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XLE241115P00075000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241220P00075000 | 2024-05-01 1:49PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XLE241231P00075000 | 2024-05-01 2:39PM EDT | 2024-12-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE250117P00075000 | 2024-05-01 3:07PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| XLE250331P00075000 | 2024-05-01 2:11PM EDT | 2025-03-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250620P00075000 | 2024-05-01 2:11PM EDT | 2025-06-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLE251219P00075000 | 2024-04-11 2:59PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260116P00075000 | 2024-04-15 1:34PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLE260618P00075000 | 2024-02-23 10:30AM EDT | 2026-06-18 | 6.07 | 2.00 | 7.00 | 0.00 | - | 2 | 2 | 28.87% |
| XLE261218P00075000 | 2024-04-24 11:37AM EDT | 2026-12-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.