U.S. markets open in 59 minutes
F S&P 500
5,080.50 +34.00 (+0.67%) F Dow Jones
38,249.00 +180.00 (+0.47%) F Nasdaq
17,584.75 +146.50 (+0.84%) E-mini Russell 2000 Index Futur
2,010.90 +21.20 (+1.07%) Petróleo
79.74 +0.74 (+0.94%) Oro
2,308.50 -2.50 (-0.11%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:77.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00077000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| XLE240621C00077000 | 2024-04-05 12:15PM EDT | 2024-06-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| XLE240628C00077000 | 2024-04-03 11:21AM EDT | 2024-06-28 | 21.95 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.00% |
| XLE240719C00077000 | 2024-03-26 1:49PM EDT | 2024-07-19 | 17.10 | 17.65 | 22.60 | 0.00 | - | 9 | 24 | 70.73% |
| XLE240816C00077000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 19.36 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| XLE240920C00077000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 20.72 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| XLE240930C00077000 | 2024-01-23 4:18PM EDT | 2024-09-30 | 8.47 | 10.75 | 14.00 | 0.00 | - | 2 | 23 | 0.00% |
| XLE241220C00077000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 21.08 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| XLE241231C00077000 | 2024-04-02 3:11PM EDT | 2024-12-31 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| XLE250117C00077000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 21.33 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 0.00% |
| XLE250331C00077000 | 2024-04-24 12:28PM EDT | 2025-03-31 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLE250620C00077000 | 2024-04-05 3:56PM EDT | 2025-06-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| XLE251219C00077000 | 2023-07-12 10:23AM EDT | 2025-12-19 | 17.75 | 21.20 | 22.05 | 0.00 | - | 21 | 58 | 30.86% |
| XLE260618C00077000 | 2024-01-30 11:30AM EDT | 2026-06-18 | 17.35 | 15.70 | 17.60 | 0.00 | - | 1 | 1 | 16.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00077000 | 2024-04-24 3:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 7,835 | 25.00% |
| XLE240621P00077000 | 2024-04-30 1:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 428 | 33,388 | 12.50% |
| XLE240628P00077000 | 2024-04-15 1:05PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| XLE240719P00077000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| XLE240816P00077000 | 2024-05-01 1:27PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 6.25% |
| XLE240920P00077000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
| XLE240930P00077000 | 2024-04-29 11:13AM EDT | 2024-09-30 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| XLE241220P00077000 | 2024-04-01 3:14PM EDT | 2024-12-20 | 1.22 | 1.21 | 1.26 | 0.00 | - | 37 | 158 | 22.40% |
| XLE241231P00077000 | 2024-04-12 3:00PM EDT | 2024-12-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| XLE250117P00077000 | 2024-04-25 12:40PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3,247 | 6.25% |
| XLE250331P00077000 | 2024-04-12 12:20PM EDT | 2025-03-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| XLE250620P00077000 | 2024-04-05 1:20PM EDT | 2025-06-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| XLE251219P00077000 | 2024-04-15 1:37PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| XLE261218P00077000 | 2024-04-18 10:55AM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.