U.S. markets open in 9 hours 15 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,328.90 +17.90 (+0.77%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:81.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00081000 | 2024-04-12 11:10AM EDT | 2024-05-17 | 17.70 | 9.05 | 13.70 | 0.00 | - | 5 | 4,116 | 94.53% |
| XLE240621C00081000 | 2024-04-30 1:54PM EDT | 2024-06-21 | 14.27 | 9.60 | 14.45 | 0.00 | - | 2 | 595 | 59.99% |
| XLE240628C00081000 | 2024-04-03 3:57PM EDT | 2024-06-28 | 18.07 | 9.50 | 14.25 | 0.00 | - | 1 | 111 | 54.52% |
| XLE240719C00081000 | 2024-05-01 9:51AM EDT | 2024-07-19 | 12.75 | 9.60 | 14.25 | -1.21 | -8.67% | 1 | 197 | 46.70% |
| XLE240816C00081000 | 2024-04-19 1:08PM EDT | 2024-08-16 | 15.55 | 10.35 | 14.95 | 0.00 | - | 1 | 331 | 44.54% |
| XLE240920C00081000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 14.94 | 11.75 | 15.50 | 0.00 | - | 1 | 54 | 41.60% |
| XLE240930C00081000 | 2024-03-06 10:38AM EDT | 2024-09-30 | 10.00 | 18.15 | 18.90 | 0.00 | - | 2 | 50 | 55.25% |
| XLE241220C00081000 | 2024-02-16 1:20PM EDT | 2024-12-20 | 10.75 | 13.05 | 16.00 | 0.00 | - | 2 | 2 | 34.53% |
| XLE241231C00081000 | 2024-01-16 3:12PM EDT | 2024-12-31 | 7.97 | 8.30 | 12.00 | 0.00 | - | 1 | 2 | 15.89% |
| XLE250117C00081000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 16.50 | 12.00 | 16.50 | 0.00 | - | 1 | 1,348 | 34.54% |
| XLE250331C00081000 | 2024-04-22 10:15AM EDT | 2025-03-31 | 18.35 | 13.00 | 18.00 | 0.00 | - | 5 | 5 | 35.54% |
| XLE250620C00081000 | 2024-04-12 10:31AM EDT | 2025-06-20 | 22.50 | 14.00 | 19.00 | 0.00 | - | 1 | 73 | 34.83% |
| XLE251219C00081000 | 2024-03-13 11:37AM EDT | 2025-12-19 | 16.60 | 23.35 | 24.05 | 0.00 | - | 1 | 153 | 41.29% |
| XLE260116C00081000 | 2024-04-04 10:58AM EDT | 2026-01-16 | 23.73 | 16.00 | 21.00 | 0.00 | - | 59 | 88 | 33.14% |
| XLE260618C00081000 | 2024-04-04 10:56AM EDT | 2026-06-18 | 23.87 | 19.30 | 20.65 | 0.00 | - | 11 | 12 | 28.95% |
| XLE261218C00081000 | 2024-04-01 3:17PM EDT | 2026-12-18 | 23.09 | 18.50 | 23.50 | 0.00 | - | 1 | 14 | 31.49% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00081000 | 2024-04-22 12:07PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 108 | 78.91% |
| XLE240517P00081000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2,724 | 39.99% |
| XLE240621P00081000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.17 | 0.00 | 1.26 | +0.06 | +54.55% | 4 | 4,926 | 38.33% |
| XLE240628P00081000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 0.12 | 0.00 | 2.19 | 0.00 | - | 3 | 97 | 45.24% |
| XLE240719P00081000 | 2024-05-01 4:14PM EDT | 2024-07-19 | 0.04 | 0.05 | 4.85 | -0.23 | -85.19% | 4 | 372 | 58.48% |
| XLE240816P00081000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.90 | +0.29 | +78.38% | 1 | 786 | 23.44% |
| XLE240920P00081000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 0.79 | 0.30 | 3.00 | 0.00 | - | 2 | 4,796 | 33.62% |
| XLE240930P00081000 | 2024-04-09 12:12PM EDT | 2024-09-30 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 129 | 41.91% |
| XLE241220P00081000 | 2024-04-29 3:55PM EDT | 2024-12-20 | 1.46 | 0.30 | 5.00 | 0.00 | - | 39 | 71 | 34.67% |
| XLE241231P00081000 | 2024-04-25 10:52AM EDT | 2024-12-31 | 1.78 | 0.15 | 4.80 | 0.00 | - | 1 | 26 | 33.08% |
| XLE250117P00081000 | 2024-05-01 1:10PM EDT | 2025-01-17 | 2.36 | 0.10 | 4.85 | +0.12 | +5.36% | 6 | 2,172 | 32.18% |
| XLE250331P00081000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 2.74 | 0.50 | 5.50 | 0.00 | - | - | 1 | 30.65% |
| XLE250620P00081000 | 2024-04-29 9:42AM EDT | 2025-06-20 | 2.90 | 1.00 | 6.00 | 0.00 | - | 24 | 106 | 29.01% |
| XLE251219P00081000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 4.35 | 2.50 | 7.50 | 0.00 | - | 2 | 43 | 27.91% |
| XLE260116P00081000 | 2024-05-01 2:36PM EDT | 2026-01-16 | 5.25 | 3.00 | 8.00 | +0.20 | +3.96% | 6 | 73 | 28.48% |
| XLE260618P00081000 | 2024-01-10 1:17PM EDT | 2026-06-18 | 10.65 | 7.00 | 11.50 | 0.00 | - | - | 1,000 | 32.98% |
© 2024 Yahoo. Todos los derechos reservados.