U.S. markets closed
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,556.00 +117.75 (+0.68%) E-mini Russell 2000 Index Futur
2,007.00 +17.30 (+0.87%) Petróleo
79.40 +0.40 (+0.51%) Oro
2,330.20 +19.20 (+0.83%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:82.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00082000 | 2024-04-02 10:19AM EDT | 2024-05-03 | 14.50 | 7.75 | 12.50 | 0.00 | - | 5 | 7 | 89.45% |
| XLE240517C00082000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 10.40 | 8.00 | 12.85 | -4.07 | -28.13% | 3 | 309 | 91.99% |
| XLE240621C00082000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 11.10 | 8.50 | 13.15 | -4.10 | -26.97% | 1 | 1,398 | 54.29% |
| XLE240628C00082000 | 2024-04-11 10:51AM EDT | 2024-06-28 | 15.65 | 8.50 | 13.25 | 0.00 | - | 12 | 472 | 51.76% |
| XLE240719C00082000 | 2024-03-21 2:46PM EDT | 2024-07-19 | 12.12 | 11.50 | 16.30 | 0.00 | - | 79 | 235 | 65.54% |
| XLE240816C00082000 | 2024-04-11 11:18AM EDT | 2024-08-16 | 16.15 | 9.00 | 13.75 | 0.00 | - | 1 | 383 | 41.20% |
| XLE240920C00082000 | 2024-05-01 11:01AM EDT | 2024-09-20 | 12.56 | 10.00 | 14.65 | -3.54 | -21.99% | 1 | 143 | 40.48% |
| XLE240930C00082000 | 2024-04-10 1:53PM EDT | 2024-09-30 | 17.75 | 10.00 | 14.10 | 0.00 | - | 10 | 93 | 36.35% |
| XLE241220C00082000 | 2024-04-01 1:36PM EDT | 2024-12-20 | 16.74 | 13.40 | 14.20 | 0.00 | - | 1 | 28 | 29.77% |
| XLE241231C00082000 | 2024-03-25 11:18AM EDT | 2024-12-31 | 15.27 | 16.95 | 17.10 | 0.00 | - | 10 | 9 | 40.34% |
| XLE250117C00082000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 15.19 | 11.55 | 16.30 | 0.00 | - | 1 | 290 | 36.05% |
| XLE250331C00082000 | 2024-04-23 9:32AM EDT | 2025-03-31 | 17.44 | 12.50 | 17.50 | 0.00 | - | 4 | 3 | 35.77% |
| XLE250620C00082000 | 2024-03-14 10:25AM EDT | 2025-06-20 | 14.50 | 17.50 | 22.00 | 0.00 | - | 1 | 85 | 45.05% |
| XLE251219C00082000 | 2024-04-03 9:47AM EDT | 2025-12-19 | 21.15 | 15.50 | 20.50 | 0.00 | - | 1 | 45 | 33.97% |
| XLE260116C00082000 | 2024-05-01 3:28PM EDT | 2026-01-16 | 18.13 | 15.50 | 20.50 | -3.01 | -14.24% | 1 | 54 | 33.20% |
| XLE260618C00082000 | 2024-01-16 3:50PM EDT | 2026-06-18 | 11.75 | 11.50 | 16.50 | 0.00 | - | - | 1 | 21.30% |
| XLE261218C00082000 | 2024-04-01 3:17PM EDT | 2026-12-18 | 22.44 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 31.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00082000 | 2024-05-01 9:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 2.64 | -0.01 | -33.33% | 1 | 81 | 87.11% |
| XLE240517P00082000 | 2024-05-01 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.67 | +0.02 | +66.67% | 26 | 2,115 | 65.63% |
| XLE240621P00082000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.17 | 0.08 | 3.20 | +0.02 | +13.33% | 10 | 8,963 | 55.03% |
| XLE240628P00082000 | 2024-04-25 10:01AM EDT | 2024-06-28 | 0.19 | 0.00 | 3.15 | 0.00 | - | 2 | 72 | 51.17% |
| XLE240719P00082000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 0.46 | 0.05 | 4.85 | +0.14 | +43.75% | 409 | 571 | 55.88% |
| XLE240816P00082000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 0.81 | 0.15 | 4.35 | +0.38 | +88.37% | 1 | 1,017 | 45.03% |
| XLE240920P00082000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 1.03 | 0.06 | 4.90 | +0.11 | +11.96% | 1 | 5,345 | 41.94% |
| XLE240930P00082000 | 2024-04-18 1:47PM EDT | 2024-09-30 | 1.45 | 0.03 | 4.80 | 0.00 | - | 2 | 27 | 40.04% |
| XLE241220P00082000 | 2024-04-30 3:53PM EDT | 2024-12-20 | 2.01 | 0.15 | 4.85 | 0.00 | - | 74 | 240 | 32.54% |
| XLE241231P00082000 | 2024-04-24 9:45AM EDT | 2024-12-31 | 2.03 | 0.15 | 5.00 | 0.00 | - | 1 | 26 | 32.39% |
| XLE250117P00082000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 1.94 | 1.13 | 5.00 | 0.00 | - | 1 | 666 | 31.32% |
| XLE250331P00082000 | 2024-04-19 3:46PM EDT | 2025-03-31 | 3.05 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 29.35% |
| XLE250620P00082000 | 2024-04-29 10:05AM EDT | 2025-06-20 | 3.10 | 1.00 | 6.00 | 0.00 | - | 7 | 3,291 | 27.81% |
| XLE251219P00082000 | 2024-04-19 1:22PM EDT | 2025-12-19 | 5.05 | 3.00 | 8.00 | 0.00 | - | 1 | 4,215 | 28.06% |
| XLE260116P00082000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 5.10 | 3.50 | 8.00 | 0.00 | - | 1 | 86 | 27.43% |
| XLE261218P00082000 | 2024-04-24 11:53AM EDT | 2026-12-18 | 6.86 | 5.50 | 10.00 | 0.00 | - | 30 | 33 | 25.92% |
© 2024 Yahoo. Todos los derechos reservados.