U.S. markets closed
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,539.00 +100.75 (+0.58%) E-mini Russell 2000 Index Futur
2,005.00 +15.30 (+0.77%) Petróleo
79.24 +0.24 (+0.30%) Oro
2,334.70 +23.70 (+1.03%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:84.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00084000 | 2024-04-29 2:41PM EDT | 2024-05-03 | 12.10 | 5.80 | 10.50 | 0.00 | - | 1 | 11 | 77.54% |
| XLE240517C00084000 | 2024-04-29 3:47PM EDT | 2024-05-17 | 9.27 | 6.00 | 10.75 | -3.25 | -25.96% | 4 | 1,531 | 80.18% |
| XLE240621C00084000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 8.85 | 6.60 | 11.20 | -3.87 | -30.42% | 5 | 6,224 | 48.85% |
| XLE240628C00084000 | 2024-04-15 2:51PM EDT | 2024-06-28 | 12.30 | 6.55 | 11.30 | 0.00 | - | 1 | 146 | 46.62% |
| XLE240719C00084000 | 2024-04-22 11:31AM EDT | 2024-07-19 | 12.48 | 7.40 | 12.00 | 0.00 | - | 6 | 1,040 | 44.75% |
| XLE240816C00084000 | 2024-04-26 1:09PM EDT | 2024-08-16 | 13.00 | 7.50 | 12.15 | 0.00 | - | 1 | 220 | 39.32% |
| XLE240920C00084000 | 2024-04-30 3:19PM EDT | 2024-09-20 | 12.35 | 8.00 | 12.50 | 0.00 | - | 1 | 195 | 35.89% |
| XLE240930C00084000 | 2024-03-28 1:54PM EDT | 2024-09-30 | 13.10 | 12.10 | 16.50 | 0.00 | - | 2 | 57 | 53.53% |
| XLE241220C00084000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 15.05 | 10.05 | 14.50 | 0.00 | - | 1 | 47 | 35.69% |
| XLE241231C00084000 | 2024-04-25 12:36PM EDT | 2024-12-31 | 16.05 | 10.00 | 14.50 | 0.00 | - | 3 | 6 | 34.88% |
| XLE250117C00084000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 15.01 | 10.05 | 14.65 | 0.00 | - | 1 | 1,235 | 34.26% |
| XLE250620C00084000 | 2024-04-26 12:10PM EDT | 2025-06-20 | 17.40 | 12.00 | 17.00 | 0.00 | - | 1 | 113 | 33.79% |
| XLE251219C00084000 | 2024-02-14 3:27PM EDT | 2025-12-19 | 10.55 | 13.50 | 17.25 | 0.00 | - | 1 | 55 | 28.75% |
| XLE260116C00084000 | 2024-03-22 11:45AM EDT | 2026-01-16 | 16.80 | 16.50 | 21.50 | 0.00 | - | 2 | 57 | 37.80% |
| XLE261218C00084000 | 2024-04-03 3:08PM EDT | 2026-12-18 | 22.25 | 17.00 | 22.00 | 0.00 | - | 1 | 9 | 31.40% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00084000 | 2024-04-25 3:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 3.15 | 0.00 | - | 12 | 485 | 173.14% |
| XLE240510P00084000 | 2024-04-30 3:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 2.75 | 0.00 | - | 180 | 226 | 76.86% |
| XLE240517P00084000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.61 | +0.04 | +100.00% | 1 | 3,923 | 61.82% |
| XLE240621P00084000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.25 | +0.08 | +36.36% | 89 | 7,341 | 49.56% |
| XLE240628P00084000 | 2024-04-19 3:57PM EDT | 2024-06-28 | 0.41 | 0.00 | 2.50 | 0.00 | - | 1 | 282 | 40.28% |
| XLE240719P00084000 | 2024-05-01 12:25PM EDT | 2024-07-19 | 0.79 | 0.04 | 1.45 | +0.27 | +51.92% | 21 | 4,116 | 26.55% |
| XLE240816P00084000 | 2024-05-01 12:18PM EDT | 2024-08-16 | 0.90 | 0.15 | 4.70 | +0.31 | +52.54% | 15 | 383 | 42.68% |
| XLE240920P00084000 | 2024-05-01 12:23PM EDT | 2024-09-20 | 1.60 | 0.25 | 5.00 | +0.34 | +26.98% | 5 | 1,971 | 38.54% |
| XLE240930P00084000 | 2024-04-30 10:34AM EDT | 2024-09-30 | 1.22 | 0.20 | 5.00 | 0.00 | - | 1 | 38 | 37.24% |
| XLE241220P00084000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 1.99 | 0.57 | 5.00 | 0.00 | - | 10 | 188 | 30.08% |
| XLE241231P00084000 | 2024-04-01 11:14AM EDT | 2024-12-31 | 2.47 | 2.92 | 2.99 | 0.00 | - | 1 | 4 | 21.63% |
| XLE250117P00084000 | 2024-05-01 1:10PM EDT | 2025-01-17 | 3.10 | 0.67 | 5.20 | +0.72 | +30.25% | 11 | 2,757 | 29.16% |
| XLE250620P00084000 | 2024-04-29 3:46PM EDT | 2025-06-20 | 3.50 | 2.00 | 7.00 | 0.00 | - | 1 | 238 | 28.27% |
| XLE251219P00084000 | 2024-04-08 1:31PM EDT | 2025-12-19 | 6.05 | 3.50 | 8.50 | +1.10 | +22.22% | 1 | 21 | 27.10% |
| XLE260116P00084000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 5.25 | 4.00 | 9.00 | 0.00 | - | 1 | 54 | 27.63% |
| XLE261218P00084000 | 2024-02-16 4:58PM EDT | 2026-12-18 | 10.36 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 25.97% |
© 2024 Yahoo. Todos los derechos reservados.