U.S. markets open in 4 hours 48 minutes
F S&P 500
5,078.00 +31.50 (+0.62%) F Dow Jones
38,212.00 +143.00 (+0.38%) F Nasdaq
17,584.25 +146.00 (+0.84%) E-mini Russell 2000 Index Futur
2,013.30 +23.60 (+1.19%) Petróleo
79.64 +0.64 (+0.81%) Oro
2,315.20 +4.20 (+0.18%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00085000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240517C00085000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| XLE240531C00085000 | 2024-05-01 10:49AM EDT | 2024-05-31 | 8.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240621C00085000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XLE240628C00085000 | 2024-04-29 9:41AM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240719C00085000 | 2024-04-30 11:22AM EDT | 2024-07-19 | 11.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE240816C00085000 | 2024-04-29 9:44AM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLE240920C00085000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240930C00085000 | 2024-04-25 1:34PM EDT | 2024-09-30 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241115C00085000 | 2024-04-18 11:15AM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241220C00085000 | 2024-04-19 10:41AM EDT | 2024-12-20 | 14.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241231C00085000 | 2024-04-22 12:18PM EDT | 2024-12-31 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE250117C00085000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250331C00085000 | 2024-04-25 12:10PM EDT | 2025-03-31 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00085000 | 2024-04-16 10:40AM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE251219C00085000 | 2024-02-29 3:47PM EDT | 2025-12-19 | 11.48 | 15.00 | 20.00 | 0.00 | - | 4 | 965 | 36.30% |
| XLE260116C00085000 | 2024-05-01 9:39AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE260618C00085000 | 2024-04-02 10:51AM EDT | 2026-06-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218C00085000 | 2024-03-07 10:57AM EDT | 2026-12-18 | 14.44 | 20.50 | 25.50 | 0.00 | - | 1 | 10 | 38.68% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00085000 | 2024-04-26 11:34AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLE240510P00085000 | 2024-04-30 11:02AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240517P00085000 | 2024-05-01 1:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLE240524P00085000 | 2024-05-01 3:25PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| XLE240531P00085000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XLE240621P00085000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| XLE240628P00085000 | 2024-05-01 12:27PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| XLE240719P00085000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLE240816P00085000 | 2024-05-01 2:06PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XLE240920P00085000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| XLE240930P00085000 | 2024-04-29 11:13AM EDT | 2024-09-30 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE241115P00085000 | 2024-05-01 1:44PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| XLE241220P00085000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE241231P00085000 | 2024-04-24 9:45AM EDT | 2024-12-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250117P00085000 | 2024-05-01 10:46AM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLE250331P00085000 | 2024-04-26 11:52AM EDT | 2025-03-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250620P00085000 | 2024-05-01 10:32AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE251219P00085000 | 2024-04-12 10:09AM EDT | 2025-12-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE260116P00085000 | 2024-04-12 1:33PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE260618P00085000 | 2024-03-20 3:05PM EDT | 2026-06-18 | 7.50 | 4.50 | 9.50 | 0.00 | - | - | 1 | 24.81% |
| XLE261218P00085000 | 2024-02-14 11:18AM EDT | 2026-12-18 | 11.60 | 6.50 | 11.50 | 0.00 | - | 1 | 3 | 25.97% |
© 2024 Yahoo. Todos los derechos reservados.