U.S. markets closed
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,536.50 +98.25 (+0.56%) E-mini Russell 2000 Index Futur
2,004.20 +14.50 (+0.73%) Petróleo
79.19 +0.19 (+0.24%) Oro
2,334.70 +23.70 (+1.03%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:88.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00088000 | 2024-04-29 11:01AM EDT | 2024-05-03 | 7.92 | 1.75 | 6.50 | 0.00 | - | 1 | 0 | 157.32% |
| XLE240517C00088000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 4.91 | 2.37 | 6.95 | -1.71 | -25.83% | 4 | 2,612 | 62.04% |
| XLE240524C00088000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 5.15 | 3.00 | 7.50 | -1.65 | -24.26% | 1 | 19 | 58.18% |
| XLE240531C00088000 | 2024-04-30 1:18PM EDT | 2024-05-31 | 6.93 | 3.15 | 7.50 | 0.00 | - | 22 | 24 | 50.95% |
| XLE240621C00088000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 6.05 | 5.10 | 6.30 | -0.89 | -12.82% | 18 | 17,089 | 29.54% |
| XLE240628C00088000 | 2024-05-01 11:00AM EDT | 2024-06-28 | 6.09 | 3.95 | 8.50 | -3.16 | -34.16% | 6 | 683 | 43.93% |
| XLE240719C00088000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 6.25 | 5.40 | 8.50 | -2.53 | -28.82% | 2 | 389 | 37.63% |
| XLE240816C00088000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 6.94 | 4.50 | 9.00 | -3.36 | -32.62% | 5 | 914 | 35.00% |
| XLE240920C00088000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 10.00 | 5.50 | 9.75 | 0.00 | - | 20 | 1,920 | 33.83% |
| XLE240930C00088000 | 2024-04-22 11:25AM EDT | 2024-09-30 | 10.56 | 5.50 | 10.05 | 0.00 | - | 10 | 165 | 34.03% |
| XLE241220C00088000 | 2024-04-12 12:23PM EDT | 2024-12-20 | 14.10 | 7.00 | 11.50 | 0.00 | - | 30 | 155 | 32.67% |
| XLE241231C00088000 | 2024-05-01 11:39AM EDT | 2024-12-31 | 9.55 | 7.40 | 12.00 | -1.85 | -16.23% | 1 | 11 | 33.66% |
| XLE250117C00088000 | 2024-04-05 12:46PM EDT | 2025-01-17 | 15.30 | 7.00 | 11.50 | 0.00 | - | 12 | 1,054 | 30.86% |
| XLE250620C00088000 | 2024-04-19 3:40PM EDT | 2025-06-20 | 14.48 | 9.50 | 14.50 | 0.00 | - | 1 | 147 | 32.49% |
| XLE251219C00088000 | 2024-03-19 10:13AM EDT | 2025-12-19 | 14.05 | 14.30 | 18.00 | 0.00 | - | 24 | 85 | 34.91% |
| XLE260116C00088000 | 2024-03-21 11:11AM EDT | 2026-01-16 | 14.60 | 14.50 | 19.00 | 0.00 | - | 2 | 186 | 36.31% |
| XLE260618C00088000 | 2024-04-01 11:21AM EDT | 2026-06-18 | 17.40 | 15.90 | 16.50 | 0.00 | - | 2 | 110 | 27.63% |
| XLE261218C00088000 | 2024-04-04 10:25AM EDT | 2026-12-18 | 19.85 | 15.00 | 18.30 | 0.00 | - | 1 | 1 | 28.04% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00088000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.02 | 0.00 | 3.40 | +0.01 | +100.00% | 83 | 16 | 125.49% |
| XLE240510P00088000 | 2024-05-01 2:21PM EDT | 2024-05-10 | 0.13 | 0.00 | 3.10 | +0.06 | +85.71% | 3,041 | 42 | 56.15% |
| XLE240517P00088000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.27 | 0.01 | 0.68 | +0.13 | +92.86% | 3,075 | 7,473 | 28.08% |
| XLE240524P00088000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 0.28 | 0.00 | 1.06 | +0.05 | +21.74% | 10 | 33 | 28.76% |
| XLE240531P00088000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 0.39 | 0.00 | 3.50 | +0.06 | +18.18% | 33 | 39 | 51.27% |
| XLE240621P00088000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.93 | 0.71 | 1.18 | +0.28 | +43.08% | 2,193 | 14,147 | 20.39% |
| XLE240628P00088000 | 2024-05-01 11:59AM EDT | 2024-06-28 | 1.05 | 0.15 | 4.90 | +0.53 | +101.92% | 13 | 180 | 47.05% |
| XLE240719P00088000 | 2024-05-01 1:19PM EDT | 2024-07-19 | 1.71 | 0.03 | 4.90 | +0.64 | +59.81% | 7 | 979 | 40.32% |
| XLE240816P00088000 | 2024-05-01 3:42PM EDT | 2024-08-16 | 1.98 | 0.30 | 4.90 | +0.66 | +50.00% | 23 | 599 | 34.64% |
| XLE240920P00088000 | 2024-05-01 12:12PM EDT | 2024-09-20 | 2.59 | 0.31 | 5.00 | +0.89 | +52.35% | 9 | 947 | 30.54% |
| XLE240930P00088000 | 2024-04-30 10:32AM EDT | 2024-09-30 | 2.00 | 0.53 | 5.00 | 0.00 | - | 50 | 106 | 29.52% |
| XLE241220P00088000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 3.75 | 2.07 | 6.35 | +0.71 | +23.36% | 91 | 68 | 28.69% |
| XLE241231P00088000 | 2024-04-30 10:51AM EDT | 2024-12-31 | 3.25 | 1.75 | 6.45 | 0.00 | - | 24 | 25 | 28.38% |
| XLE250117P00088000 | 2024-05-01 2:11PM EDT | 2025-01-17 | 4.50 | 1.97 | 6.50 | +0.75 | +20.00% | 1 | 12,799 | 27.61% |
| XLE250331P00088000 | 2024-04-05 10:27AM EDT | 2025-03-31 | 3.99 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 27.39% |
| XLE250620P00088000 | 2024-04-23 3:46PM EDT | 2025-06-20 | 4.85 | 3.00 | 8.00 | 0.00 | - | 17 | 214 | 25.91% |
| XLE251219P00088000 | 2024-03-25 1:41PM EDT | 2025-12-19 | 7.20 | 4.00 | 9.00 | 0.00 | - | 2 | 115 | 23.84% |
| XLE260116P00088000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 7.10 | 5.50 | 10.00 | 0.00 | - | 5 | 69 | 25.48% |
| XLE260618P00088000 | 2024-01-24 4:25PM EDT | 2026-06-18 | 13.45 | 9.00 | 13.50 | 0.00 | - | - | 102 | 29.69% |
© 2024 Yahoo. Todos los derechos reservados.