U.S. markets open in 9 hours 9 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,217.00 +148.00 (+0.39%) F Nasdaq
17,550.50 +112.25 (+0.64%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,329.60 +18.60 (+0.80%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:89.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00089000 | 2024-04-26 2:49PM EDT | 2024-05-03 | 3.61 | 0.83 | 5.50 | -3.42 | -48.65% | 3 | 18 | 141.99% |
| XLE240510C00089000 | 2024-04-22 11:30AM EDT | 2024-05-10 | 6.75 | 1.11 | 5.65 | 0.00 | - | 1 | 3 | 69.73% |
| XLE240517C00089000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 3.70 | 1.54 | 6.00 | -2.69 | -42.10% | 166 | 591 | 57.13% |
| XLE240524C00089000 | 2024-04-18 1:51PM EDT | 2024-05-24 | 5.95 | 2.14 | 6.50 | 0.00 | - | - | 2 | 53.37% |
| XLE240531C00089000 | 2024-04-26 11:39AM EDT | 2024-05-31 | 7.00 | 2.29 | 6.80 | 0.00 | - | 8 | 8 | 49.73% |
| XLE240621C00089000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 6.25 | 2.73 | 7.20 | 0.00 | - | 4 | 6,123 | 41.19% |
| XLE240628C00089000 | 2024-04-29 12:47PM EDT | 2024-06-28 | 8.58 | 2.52 | 6.15 | 0.00 | - | 2 | 2,523 | 31.09% |
| XLE240719C00089000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 5.72 | 3.00 | 7.70 | -2.33 | -28.94% | 2 | 5,412 | 36.15% |
| XLE240816C00089000 | 2024-05-01 9:32AM EDT | 2024-08-16 | 7.30 | 3.50 | 8.20 | -0.60 | -7.59% | 1 | 679 | 33.67% |
| XLE240920C00089000 | 2024-05-01 11:01AM EDT | 2024-09-20 | 7.36 | 4.70 | 9.50 | -1.14 | -13.41% | 2 | 2,075 | 35.11% |
| XLE240930C00089000 | 2024-05-01 11:00AM EDT | 2024-09-30 | 7.40 | 4.65 | 9.25 | -1.50 | -16.85% | 3 | 66 | 32.84% |
| XLE241220C00089000 | 2024-04-24 12:57PM EDT | 2024-12-20 | 9.35 | 6.55 | 11.10 | -2.32 | -19.88% | 2 | 140 | 33.05% |
| XLE241231C00089000 | 2024-04-16 10:41AM EDT | 2024-12-31 | 10.98 | 6.50 | 11.15 | 0.00 | - | 1 | 128 | 32.47% |
| XLE250117C00089000 | 2024-05-01 1:35PM EDT | 2025-01-17 | 9.07 | 6.50 | 11.10 | -1.98 | -17.92% | 1 | 878 | 31.22% |
| XLE250620C00089000 | 2024-04-05 1:58PM EDT | 2025-06-20 | 16.41 | 9.00 | 14.00 | 0.00 | - | 2 | 102 | 32.42% |
| XLE251219C00089000 | 2024-04-16 9:53AM EDT | 2025-12-19 | 15.90 | 11.50 | 16.00 | 0.00 | - | 3 | 25 | 31.46% |
| XLE260116C00089000 | 2024-03-26 12:27PM EDT | 2026-01-16 | 14.19 | 14.50 | 19.50 | 0.00 | - | 1 | 67 | 38.36% |
| XLE260618C00089000 | 2024-03-12 2:10PM EDT | 2026-06-18 | 12.45 | 17.00 | 22.00 | 0.00 | - | 12 | 21 | 39.31% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00089000 | 2024-05-01 1:01PM EDT | 2024-05-03 | 0.07 | 0.01 | 0.09 | +0.04 | +133.33% | 92 | 74 | 33.40% |
| XLE240510P00089000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.40 | +0.18 | +163.64% | 28 | 417 | 25.29% |
| XLE240517P00089000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.44 | 0.01 | 0.85 | +0.20 | +83.33% | 8,577 | 3,082 | 26.61% |
| XLE240524P00089000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.40 | 0.00 | 3.90 | +0.12 | +42.86% | 3 | 33 | 58.28% |
| XLE240531P00089000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 0.74 | 0.09 | 4.05 | +0.28 | +60.87% | 3 | 59 | 52.52% |
| XLE240621P00089000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 1.15 | 0.58 | 1.86 | +0.28 | +32.18% | 341 | 6,550 | 23.32% |
| XLE240628P00089000 | 2024-05-01 2:13PM EDT | 2024-06-28 | 1.71 | 0.26 | 4.30 | +0.98 | +134.25% | 1 | 264 | 39.55% |
| XLE240719P00089000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 1.86 | 0.07 | 4.80 | +0.71 | +61.74% | 72 | 6,348 | 36.94% |
| XLE240816P00089000 | 2024-05-01 3:42PM EDT | 2024-08-16 | 2.31 | 0.37 | 4.85 | +0.41 | +21.58% | 300 | 1,501 | 32.01% |
| XLE240920P00089000 | 2024-04-25 12:04PM EDT | 2024-09-20 | 1.97 | 0.51 | 5.15 | 0.00 | - | 2 | 3,639 | 29.15% |
| XLE240930P00089000 | 2024-04-26 11:50AM EDT | 2024-09-30 | 2.31 | 1.08 | 5.50 | 0.00 | - | 1 | 191 | 29.71% |
| XLE241220P00089000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 4.10 | 1.90 | 6.50 | +0.30 | +7.89% | 97 | 108 | 27.53% |
| XLE241231P00089000 | 2024-04-16 12:21PM EDT | 2024-12-31 | 4.30 | 2.21 | 6.65 | 0.00 | - | 1 | 3 | 27.42% |
| XLE250117P00089000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 4.75 | 2.38 | 6.95 | +0.95 | +25.00% | 57 | 1,465 | 27.51% |
| XLE250620P00089000 | 2024-05-01 10:33AM EDT | 2025-06-20 | 6.05 | 3.50 | 8.50 | +1.15 | +23.47% | 32 | 268 | 25.92% |
| XLE251219P00089000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 6.45 | 5.50 | 10.50 | 0.00 | - | 1 | 53 | 26.02% |
| XLE260116P00089000 | 2024-02-07 4:41PM EDT | 2026-01-16 | 11.95 | 7.50 | 11.95 | 0.00 | - | 41 | 55 | 28.57% |
| XLE261218P00089000 | 2024-04-12 3:55PM EDT | 2026-12-18 | 9.50 | 8.00 | 12.45 | 0.00 | - | 1 | 2 | 23.92% |
© 2024 Yahoo. Todos los derechos reservados.