U.S. markets open in 23 minutes
F S&P 500
5,081.50 +35.00 (+0.69%) F Dow Jones
38,273.00 +204.00 (+0.54%) F Nasdaq
17,584.25 +146.00 (+0.84%) E-mini Russell 2000 Index Futur
2,014.60 +24.90 (+1.25%) Petróleo
79.25 +0.25 (+0.32%) Oro
2,306.20 -4.80 (-0.21%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:91.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00091000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 48 | 47 | 0.00% |
| XLE240510C00091000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| XLE240517C00091000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 254 | 995 | 0.00% |
| XLE240524C00091000 | 2024-05-01 12:14PM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
| XLE240531C00091000 | 2024-05-01 12:36PM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 0.00% |
| XLE240621C00091000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 41 | 4,958 | 0.00% |
| XLE240628C00091000 | 2024-05-01 3:25PM EDT | 2024-06-28 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 0.00% |
| XLE240719C00091000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 515 | 0.00% |
| XLE240816C00091000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 0.00% |
| XLE240920C00091000 | 2024-05-01 1:50PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| XLE240930C00091000 | 2024-04-30 10:06AM EDT | 2024-09-30 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| XLE241220C00091000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| XLE241231C00091000 | 2024-05-01 10:30AM EDT | 2024-12-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 60 | 69 | 0.00% |
| XLE260116C00091000 | 2024-04-25 1:28PM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| XLE260618C00091000 | 2024-04-15 2:09PM EDT | 2026-06-18 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218C00091000 | 2024-04-18 1:19PM EDT | 2026-12-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00091000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,459 | 1,023 | 3.13% |
| XLE240510P00091000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 62 | 1,004 | 1.56% |
| XLE240517P00091000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 57 | 2,779 | 1.56% |
| XLE240524P00091000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 93 | 143 | 1.56% |
| XLE240531P00091000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 62 | 75 | 1.56% |
| XLE240607P00091000 | 2024-05-01 3:41PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.78% |
| XLE240621P00091000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 755 | 2,852 | 0.78% |
| XLE240628P00091000 | 2024-05-01 3:54PM EDT | 2024-06-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.78% |
| XLE240719P00091000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 143 | 611 | 0.78% |
| XLE240816P00091000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 338 | 1,420 | 0.78% |
| XLE240920P00091000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 12 | 721 | 0.39% |
| XLE240930P00091000 | 2024-05-01 2:35PM EDT | 2024-09-30 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.39% |
| XLE241220P00091000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 73 | 98 | 0.39% |
| XLE241231P00091000 | 2024-04-24 3:08PM EDT | 2024-12-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.39% |
| XLE250331P00091000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| XLE260116P00091000 | 2024-02-13 10:50AM EDT | 2026-01-16 | 13.05 | 8.30 | 12.00 | 0.00 | - | 6 | 35 | 26.33% |
| XLE260618P00091000 | 2024-03-15 9:31AM EDT | 2026-06-18 | 10.40 | 6.50 | 11.50 | 0.00 | - | - | 1 | 22.65% |
| XLE261218P00091000 | 2024-04-26 3:14PM EDT | 2026-12-18 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.