Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240503C00091500 | 2024-05-01 2:44PM EDT | 2024-05-03 | 1.10 | 0.05 | 3.15 | -1.18 | -51.75% | 106 | 47 | 86.72% |
XLE240510C00091500 | 2024-05-01 3:39PM EDT | 2024-05-10 | 1.51 | 0.04 | 2.70 | -2.18 | -59.08% | 69 | 11 | 40.04% |
XLE240517C00091500 | 2024-05-01 1:41PM EDT | 2024-05-17 | 1.91 | 0.20 | 4.10 | -1.68 | -46.80% | 44 | 6 | 48.49% |
XLE240524C00091500 | 2024-05-01 2:38PM EDT | 2024-05-24 | 2.38 | 0.62 | 4.45 | -3.57 | -60.00% | 15 | 5 | 44.54% |
XLE240531C00091500 | 2024-04-26 1:37PM EDT | 2024-05-31 | 5.30 | 2.00 | 4.70 | 0.00 | - | 1 | 5 | 41.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240503P00091500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.43 | 0.33 | 0.51 | +0.34 | +377.78% | 396 | 4,525 | 22.46% |
XLE240510P00091500 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.82 | 0.35 | 1.08 | +0.51 | +164.52% | 72 | 381 | 21.92% |
XLE240517P00091500 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.88 | 1.14 | 3.55 | +0.23 | +35.38% | 159 | 27 | 48.24% |
XLE240524P00091500 | 2024-05-01 2:26PM EDT | 2024-05-24 | 1.45 | 0.05 | 4.75 | +0.82 | +130.16% | 3 | 161 | 53.42% |
XLE240531P00091500 | 2024-05-01 12:13PM EDT | 2024-05-31 | 1.59 | 0.32 | 4.95 | +0.53 | +50.00% | 11 | 26 | 48.88% |
XLE240607P00091500 | 2024-05-01 2:20PM EDT | 2024-06-07 | 1.90 | 0.33 | 4.75 | +1.10 | +137.50% | 3 | 8 | 42.46% |