U.S. markets open in 9 hours 9 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,550.50 +112.25 (+0.64%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,329.50 +18.50 (+0.80%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:92.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00092000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.75 | 0.60 | 2.88 | -1.87 | -71.37% | 1,033 | 31 | 63.48% |
| XLE240510C00092000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.34 | 0.74 | 2.56 | -1.19 | -47.04% | 185 | 41 | 44.14% |
| XLE240517C00092000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.72 | 1.59 | 1.87 | -1.05 | -37.91% | 316 | 20,094 | 24.15% |
| XLE240524C00092000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 2.04 | 0.43 | 4.20 | -1.21 | -37.23% | 19 | 32 | 45.44% |
| XLE240531C00092000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 2.20 | 0.22 | 4.00 | -2.20 | -50.00% | 457 | 15 | 37.88% |
| XLE240607C00092000 | 2024-05-01 2:08PM EDT | 2024-06-07 | 2.39 | 0.41 | 4.70 | -3.26 | -57.70% | 621 | 1 | 40.11% |
| XLE240621C00092000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 3.15 | 2.94 | 3.25 | -0.99 | -23.91% | 541 | 7,969 | 23.58% |
| XLE240628C00092000 | 2024-05-01 12:02PM EDT | 2024-06-28 | 3.25 | 0.84 | 5.30 | -1.15 | -26.14% | 1 | 181 | 36.15% |
| XLE240719C00092000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 3.55 | 1.50 | 6.00 | -1.05 | -22.83% | 16 | 453 | 35.08% |
| XLE240816C00092000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 4.60 | 2.05 | 6.75 | -2.97 | -39.23% | 8 | 169 | 33.92% |
| XLE240920C00092000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 5.29 | 3.00 | 7.50 | -2.79 | -34.53% | 20 | 1,633 | 32.74% |
| XLE240930C00092000 | 2024-04-19 10:52AM EDT | 2024-09-30 | 8.10 | 3.00 | 7.70 | 0.00 | - | 2 | 120 | 32.50% |
| XLE241220C00092000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 7.55 | 4.50 | 9.05 | -1.59 | -17.40% | 4 | 103 | 30.87% |
| XLE241231C00092000 | 2024-04-29 3:59PM EDT | 2024-12-31 | 10.05 | 4.50 | 9.15 | 0.00 | - | 2 | 81 | 30.51% |
| XLE250331C00092000 | 2024-04-16 12:36PM EDT | 2025-03-31 | 10.66 | 6.00 | 11.00 | 0.00 | - | 5 | 10 | 31.39% |
| XLE260116C00092000 | 2024-04-15 12:02PM EDT | 2026-01-16 | 15.65 | 10.00 | 14.50 | 0.00 | - | 2 | 113 | 30.34% |
| XLE260618C00092000 | 2024-01-18 3:29PM EDT | 2026-06-18 | 7.00 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 22.45% |
| XLE261218C00092000 | 2024-04-04 10:48AM EDT | 2026-12-18 | 18.18 | 13.00 | 18.00 | 0.00 | - | 20 | 3 | 30.49% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00092000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.61 | 0.52 | 2.20 | +0.38 | +165.22% | 3,532 | 2,296 | 50.59% |
| XLE240510P00092000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 1.02 | 0.98 | 1.16 | +0.62 | +155.00% | 385 | 365 | 20.39% |
| XLE240517P00092000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.38 | 1.32 | 1.48 | +0.71 | +105.97% | 584 | 32,602 | 19.46% |
| XLE240524P00092000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 1.54 | 0.31 | 4.80 | +0.76 | +97.44% | 411 | 155 | 52.30% |
| XLE240531P00092000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 1.70 | 0.45 | 3.00 | +0.53 | +45.30% | 394 | 93 | 28.66% |
| XLE240607P00092000 | 2024-05-01 3:01PM EDT | 2024-06-07 | 1.95 | 0.43 | 5.00 | -0.23 | -10.55% | 34 | 42 | 42.94% |
| XLE240621P00092000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 2.29 | 2.21 | 2.38 | +0.55 | +31.61% | 514 | 3,463 | 17.46% |
| XLE240628P00092000 | 2024-05-01 3:57PM EDT | 2024-06-28 | 2.78 | 0.66 | 5.00 | +1.09 | +64.50% | 6 | 98 | 34.30% |
| XLE240719P00092000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 3.08 | 2.80 | 5.50 | +0.78 | +33.91% | 302 | 338 | 32.32% |
| XLE240816P00092000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 3.50 | 1.85 | 6.00 | +0.60 | +20.69% | 695 | 1,376 | 30.30% |
| XLE240920P00092000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 3.70 | 1.50 | 6.15 | +0.97 | +35.53% | 1 | 1,127 | 26.97% |
| XLE240930P00092000 | 2024-04-24 2:38PM EDT | 2024-09-30 | 3.10 | 2.57 | 7.00 | 0.00 | - | 32 | 67 | 29.66% |
| XLE241220P00092000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 5.35 | 3.00 | 7.45 | +0.90 | +20.22% | 42 | 51 | 25.51% |
| XLE241231P00092000 | 2024-05-01 12:07PM EDT | 2024-12-31 | 5.81 | 3.10 | 7.65 | +1.26 | +27.69% | 1 | 55 | 25.60% |
| XLE250331P00092000 | 2024-04-19 12:30PM EDT | 2025-03-31 | 6.20 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 25.75% |
| XLE260116P00092000 | 2024-04-18 12:51PM EDT | 2026-01-16 | 9.03 | 7.00 | 11.50 | 0.00 | - | 9 | 27 | 24.09% |
| XLE260618P00092000 | 2024-02-16 1:58PM EDT | 2026-06-18 | 13.29 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 25.38% |
| XLE261218P00092000 | 2024-04-12 11:03AM EDT | 2026-12-18 | 9.87 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 23.70% |
© 2024 Yahoo. Todos los derechos reservados.