Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00092500 | 2024-05-09 12:40PM EDT | 2024-05-10 | 1.47 | 1.48 | 1.56 | +0.49 | +50.00% | 14 | 182 | 17.38% |
XLE240517C00092500 | 2024-05-09 11:10AM EDT | 2024-05-17 | 2.06 | 1.82 | 1.95 | +0.75 | +57.25% | 26 | 403 | 17.63% |
XLE240524C00092500 | 2024-05-09 1:37PM EDT | 2024-05-24 | 2.23 | 2.21 | 2.27 | +0.68 | +44.44% | 4 | 74 | 17.90% |
XLE240531C00092500 | 2024-05-08 2:22PM EDT | 2024-05-31 | 1.96 | 2.46 | 2.50 | 0.00 | - | 5 | 70 | 17.58% |
XLE240607C00092500 | 2024-05-07 10:13AM EDT | 2024-06-07 | 2.74 | 2.51 | 2.84 | 0.00 | - | 1 | 31 | 18.76% |
XLE240614C00092500 | 2024-05-03 12:00PM EDT | 2024-06-14 | 2.23 | 3.00 | 3.15 | 0.00 | - | 4 | 12 | 19.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00092500 | 2024-05-09 1:28PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.19 | -86.36% | 166 | 866 | 15.63% |
XLE240517P00092500 | 2024-05-09 1:11PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.32 | -0.34 | -50.75% | 45 | 1,563 | 14.94% |
XLE240524P00092500 | 2024-05-09 10:02AM EDT | 2024-05-24 | 0.65 | 0.56 | 0.58 | -0.21 | -24.42% | 9 | 495 | 15.19% |
XLE240531P00092500 | 2024-05-09 10:51AM EDT | 2024-05-31 | 0.77 | 0.74 | 0.77 | -0.58 | -42.96% | 6 | 70 | 14.92% |
XLE240607P00092500 | 2024-05-09 11:36AM EDT | 2024-06-07 | 1.02 | 0.95 | 0.97 | -0.39 | -27.66% | 2 | 110 | 15.10% |
XLE240614P00092500 | 2024-05-08 10:43AM EDT | 2024-06-14 | 1.46 | 1.09 | 1.14 | 0.00 | - | 6 | 18 | 15.13% |