Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:93.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00093000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.31 | 0.25 | 0.34 | -0.86 | -73.50% | 767 | 219 | 21.63% |
| XLE240510C00093000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.86 | 0.00 | 2.25 | -0.99 | -53.51% | 221 | 70 | 44.34% |
| XLE240517C00093000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 1.28 | 1.05 | 3.10 | -0.96 | -42.86% | 862 | 3,899 | 44.75% |
| XLE240524C00093000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 1.52 | 1.13 | 1.95 | -0.98 | -39.20% | 137 | 100 | 25.40% |
| XLE240607C00093000 | 2024-05-01 1:58PM EDT | 2024-06-07 | 2.10 | 0.41 | 4.20 | -1.32 | -38.60% | 18 | 30 | 39.23% |
| XLE240621C00093000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 2.55 | 2.42 | 2.69 | -1.00 | -28.17% | 2,407 | 5,420 | 22.62% |
| XLE240628C00093000 | 2024-05-01 12:35PM EDT | 2024-06-28 | 2.64 | 0.52 | 4.75 | -1.26 | -32.31% | 3 | 150 | 35.21% |
| XLE240719C00093000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 3.00 | 2.00 | 5.50 | -2.00 | -40.00% | 124 | 239 | 34.60% |
| XLE240816C00093000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 3.80 | 1.50 | 6.10 | -0.94 | -19.83% | 50 | 608 | 32.78% |
| XLE240920C00093000 | 2024-05-01 1:17PM EDT | 2024-09-20 | 4.71 | 2.40 | 7.00 | -3.29 | -41.12% | 353 | 532 | 32.40% |
| XLE240930C00093000 | 2024-05-01 10:58AM EDT | 2024-09-30 | 5.10 | 2.77 | 7.30 | -2.28 | -30.89% | 2 | 83 | 32.59% |
| XLE241220C00093000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 6.95 | 4.20 | 8.50 | -1.05 | -13.13% | 28 | 116 | 30.45% |
| XLE241231C00093000 | 2024-04-05 3:34PM EDT | 2024-12-31 | 11.55 | 4.25 | 8.55 | 0.00 | - | 22 | 17 | 29.92% |
| XLE250331C00093000 | 2024-05-01 10:36AM EDT | 2025-03-31 | 8.40 | 5.50 | 10.50 | -2.30 | -21.50% | 2 | 9 | 31.15% |
| XLE260116C00093000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 14.78 | 9.50 | 14.00 | 0.00 | - | 3 | 70 | 30.14% |
| XLE260618C00093000 | 2024-04-04 10:53AM EDT | 2026-06-18 | 16.70 | 11.00 | 16.00 | 0.00 | - | 12 | 6 | 30.81% |
| XLE261218C00093000 | 2024-03-28 9:32AM EDT | 2026-12-18 | 15.23 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 34.62% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00093000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.17 | 1.11 | 1.34 | +0.66 | +129.41% | 2,942 | 6,239 | 22.66% |
| XLE240510P00093000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.62 | 1.53 | 1.71 | +0.62 | +62.00% | 425 | 873 | 18.99% |
| XLE240517P00093000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.88 | 1.82 | 2.01 | +0.73 | +63.48% | 618 | 3,270 | 18.51% |
| XLE240524P00093000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 1.76 | 0.41 | 4.85 | +0.26 | +17.33% | 33 | 125 | 45.97% |
| XLE240531P00093000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 2.22 | 0.45 | 5.00 | +0.84 | +60.87% | 27 | 130 | 41.85% |
| XLE240607P00093000 | 2024-05-01 12:04PM EDT | 2024-06-07 | 2.52 | 0.48 | 5.00 | +1.26 | +100.00% | 7 | 55 | 37.79% |
| XLE240621P00093000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 2.73 | 2.66 | 2.95 | +0.63 | +30.00% | 1,450 | 2,905 | 17.48% |
| XLE240628P00093000 | 2024-05-01 12:26PM EDT | 2024-06-28 | 3.10 | 1.05 | 5.50 | +0.82 | +35.96% | 21 | 143 | 33.73% |
| XLE240719P00093000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 3.58 | 1.14 | 4.85 | +0.89 | +33.09% | 417 | 1,281 | 25.18% |
| XLE240816P00093000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 4.00 | 1.88 | 6.50 | +1.07 | +36.52% | 100 | 1,653 | 29.94% |
| XLE240920P00093000 | 2024-05-01 12:12PM EDT | 2024-09-20 | 4.59 | 2.50 | 7.00 | +1.67 | +57.19% | 9 | 1,089 | 28.20% |
| XLE240930P00093000 | 2024-04-25 2:03PM EDT | 2024-09-30 | 3.25 | 2.59 | 6.60 | 0.00 | - | 10 | 32 | 25.57% |
| XLE241220P00093000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 5.75 | 3.50 | 8.20 | -0.02 | -0.35% | 47 | 534 | 26.14% |
| XLE241231P00093000 | 2024-04-30 10:47AM EDT | 2024-12-31 | 4.95 | 4.00 | 8.30 | 0.00 | - | 2 | 6 | 25.87% |
| XLE250331P00093000 | 2024-04-19 12:30PM EDT | 2025-03-31 | 6.60 | 4.50 | 9.50 | 0.00 | - | 1 | 4 | 25.55% |
| XLE260116P00093000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 12.75 | 5.50 | 10.45 | 0.00 | - | 11 | 48 | 20.68% |
| XLE261218P00093000 | 2024-04-12 1:22PM EDT | 2026-12-18 | 10.80 | 9.50 | 14.50 | 0.00 | - | 7 | 7 | 23.55% |
© 2024 Yahoo. Todos los derechos reservados.