U.S. markets open in 3 hours 5 minutes
F S&P 500
5,317.25 -3.00 (-0.06%) F Dow Jones
39,987.00 -23.00 (-0.06%) F Nasdaq
18,650.50 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,104.40 -0.50 (-0.02%) Petróleo
79.26 +0.03 (+0.04%) Oro
2,387.10 +1.60 (+0.07%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:93.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 109 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 669 | 0 |
| 1.17 | 0.00 | - | 53 | 0 | 2024-05-24 | 0.48 | 0.00 | - | 591 | 0 |
| 1.70 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.73 | 0.00 | - | 55 | 0 |
| 2.13 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.96 | 0.00 | - | 72 | 0 |
| 1.96 | 0.00 | - | 26 | 0 | 2024-06-14 | 1.05 | 0.00 | - | 6 | 0 |
| 2.58 | 0.00 | - | 317 | 0 | 2024-06-21 | 1.38 | 0.00 | - | 1,732 | 0 |
| 2.62 | 0.00 | - | 4 | 0 | 2024-06-28 | 1.75 | 0.00 | - | 4 | 0 |
| 2.95 | 0.00 | - | 13 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 176 | 0 |
| 3.81 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.50 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 8 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 104 | 0 |
| 4.30 | 0.00 | - | 54 | 0 | 2024-09-30 | 3.25 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.90 | 0.00 | - | 5 | 0 |
| 11.55 | 0.00 | - | 22 | 17 | 2024-12-31 | 4.95 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 5 | 0 | 2025-03-31 | 6.25 | 0.00 | - | 7 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.75 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 12 | 6 | 2026-06-18 | - | - | - | - | - |
| 15.83 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.