U.S. markets closed
F S&P 500
5,067.50 +21.00 (+0.42%) F Dow Jones
38,195.00 +126.00 (+0.33%) F Nasdaq
17,527.25 +89.00 (+0.51%) E-mini Russell 2000 Index Futur
2,002.90 +13.20 (+0.66%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,333.00 +22.00 (+0.95%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:94.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00094000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.16 | 0.04 | 0.62 | -0.28 | -63.64% | 622 | 678 | 50.59% |
| XLE240510C00094000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.50 | 0.04 | 0.97 | -0.64 | -56.14% | 364 | 166 | 30.62% |
| XLE240517C00094000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.86 | 0.65 | 1.20 | -0.79 | -47.88% | 1,500 | 15,440 | 26.20% |
| XLE240524C00094000 | 2024-05-01 2:10PM EDT | 2024-05-24 | 1.12 | 0.03 | 3.30 | -0.91 | -44.83% | 39 | 21 | 45.24% |
| XLE240531C00094000 | 2024-05-01 2:21PM EDT | 2024-05-31 | 1.33 | 1.10 | 2.12 | -0.97 | -42.17% | 145 | 5 | 28.22% |
| XLE240607C00094000 | 2024-05-01 1:14PM EDT | 2024-06-07 | 1.75 | 0.32 | 3.00 | -0.82 | -31.91% | 20 | 15 | 33.08% |
| XLE240621C00094000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 2.06 | 2.00 | 2.21 | -0.99 | -32.46% | 900 | 4,113 | 22.32% |
| XLE240628C00094000 | 2024-05-01 3:14PM EDT | 2024-06-28 | 2.27 | 0.43 | 4.30 | -1.55 | -40.58% | 57 | 123 | 35.35% |
| XLE240719C00094000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 2.67 | 1.34 | 4.70 | -0.85 | -24.15% | 32 | 614 | 32.64% |
| XLE240816C00094000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 3.30 | 1.29 | 5.90 | -1.20 | -26.67% | 127 | 322 | 34.09% |
| XLE240920C00094000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 4.40 | 2.00 | 6.40 | -2.50 | -36.23% | 13 | 2,767 | 31.78% |
| XLE240930C00094000 | 2024-04-24 2:36PM EDT | 2024-09-30 | 6.74 | 2.00 | 6.50 | 0.00 | - | 1 | 98 | 31.13% |
| XLE241220C00094000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 6.45 | 3.80 | 8.30 | -1.65 | -20.37% | 714 | 139 | 31.28% |
| XLE241231C00094000 | 2024-04-25 2:34PM EDT | 2024-12-31 | 6.15 | 3.70 | 8.05 | -2.87 | -31.82% | 10 | 46 | 29.73% |
| XLE250331C00094000 | 2024-04-23 9:30AM EDT | 2025-03-31 | 9.80 | 5.00 | 10.00 | 0.00 | - | - | 5 | 30.97% |
| XLE260116C00094000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 10.67 | 12.30 | 16.50 | 0.00 | - | 2 | 13 | 36.30% |
| XLE260618C00094000 | 2024-03-25 12:47PM EDT | 2026-06-18 | 13.30 | 13.00 | 18.00 | 0.00 | - | 8 | 8 | 35.39% |
| XLE261218C00094000 | 2024-04-11 2:55PM EDT | 2026-12-18 | 18.80 | 12.00 | 17.00 | 0.00 | - | 1 | 4 | 30.12% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00094000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.92 | 0.30 | 4.65 | +0.87 | +82.86% | 134 | 2,162 | 130.37% |
| XLE240510P00094000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 2.19 | 0.42 | 5.00 | +0.78 | +55.32% | 148 | 440 | 67.60% |
| XLE240517P00094000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 2.54 | 1.84 | 2.99 | +0.82 | +47.67% | 369 | 8,015 | 23.68% |
| XLE240524P00094000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 2.70 | 0.70 | 5.00 | +0.83 | +44.39% | 22 | 169 | 42.29% |
| XLE240531P00094000 | 2024-05-01 11:49AM EDT | 2024-05-31 | 2.89 | 0.70 | 5.30 | +0.92 | +46.70% | 1 | 35 | 39.91% |
| XLE240607P00094000 | 2024-05-01 1:47PM EDT | 2024-06-07 | 3.24 | 0.56 | 5.20 | +1.07 | +49.31% | 1 | 12 | 35.07% |
| XLE240621P00094000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 3.30 | 3.15 | 3.55 | +0.81 | +32.53% | 244 | 2,352 | 17.60% |
| XLE240628P00094000 | 2024-05-01 2:27PM EDT | 2024-06-28 | 3.85 | 1.60 | 6.00 | +1.64 | +74.21% | 3 | 62 | 33.52% |
| XLE240719P00094000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 3.80 | 3.00 | 6.50 | +0.30 | +8.57% | 35 | 844 | 31.65% |
| XLE240816P00094000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 4.55 | 2.00 | 6.50 | +1.56 | +52.17% | 94 | 967 | 27.20% |
| XLE240920P00094000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 4.75 | 2.50 | 6.45 | +0.65 | +15.85% | 1 | 1,513 | 23.40% |
| XLE240930P00094000 | 2024-04-30 1:01PM EDT | 2024-09-30 | 4.45 | 3.20 | 7.85 | 0.00 | - | 1 | 72 | 28.53% |
| XLE241220P00094000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 6.20 | 4.50 | 9.00 | +0.65 | +11.71% | 32 | 504 | 26.97% |
| XLE241231P00094000 | 2024-04-23 3:27PM EDT | 2024-12-31 | 5.25 | 4.00 | 8.50 | 0.00 | - | 1 | 3 | 24.69% |
| XLE260116P00094000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 9.50 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 23.77% |
| XLE261218P00094000 | 2024-04-15 12:44PM EDT | 2026-12-18 | 11.90 | 10.00 | 15.00 | 0.00 | - | 5 | 7 | 23.40% |
© 2024 Yahoo. Todos los derechos reservados.