U.S. markets open in 8 hours 13 minutes
F S&P 500
5,206.00 -6.75 (-0.13%) F Dow Jones
39,158.00 -37.00 (-0.09%) F Nasdaq
18,148.25 -38.25 (-0.21%) E-mini Russell 2000 Index Futur
2,059.30 -5.50 (-0.27%) Petróleo
79.42 +0.43 (+0.54%) Oro
2,322.30 0.00 (0.00%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:94.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00094500 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| XLE240524C00094500 | 2024-05-08 3:54PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| XLE240531C00094500 | 2024-05-07 10:40AM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| XLE240607C00094500 | 2024-05-08 10:48AM EDT | 2024-06-07 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLE240614C00094500 | 2024-05-08 10:52AM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00094500 | 2024-05-08 3:25PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| XLE240524P00094500 | 2024-05-06 12:37PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLE240531P00094500 | 2024-05-07 11:35AM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240607P00094500 | 2024-05-07 10:42AM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240614P00094500 | 2024-05-07 1:27PM EDT | 2024-06-14 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.