U.S. markets closed
F S&P 500
5,065.00 +18.50 (+0.37%) F Dow Jones
38,183.00 +114.00 (+0.30%) F Nasdaq
17,517.50 +79.25 (+0.45%) E-mini Russell 2000 Index Futur
2,002.20 +12.50 (+0.63%) Petróleo
79.25 +0.25 (+0.32%) Oro
2,333.90 +22.90 (+0.99%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:96.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00096000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.20 | -0.31 | -91.18% | 359 | 3,080 | 48.63% |
| XLE240510C00096000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.52 | -0.35 | -71.43% | 81 | 257 | 31.79% |
| XLE240517C00096000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.38 | 0.11 | 0.40 | -0.42 | -52.50% | 1,292 | 5,002 | 21.58% |
| XLE240524C00096000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.58 | 0.10 | 2.70 | -0.55 | -48.67% | 42 | 148 | 46.80% |
| XLE240531C00096000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 0.78 | 0.25 | 1.05 | -0.60 | -43.48% | 126 | 143 | 23.80% |
| XLE240621C00096000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 1.38 | 0.75 | 1.50 | -0.68 | -33.01% | 3,359 | 3,416 | 22.02% |
| XLE240628C00096000 | 2024-05-01 2:27PM EDT | 2024-06-28 | 1.44 | 0.05 | 3.50 | -0.96 | -40.00% | 13 | 214 | 35.13% |
| XLE240719C00096000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 1.81 | 0.07 | 3.90 | -0.69 | -27.60% | 109 | 2,071 | 32.50% |
| XLE240816C00096000 | 2024-05-01 2:11PM EDT | 2024-08-16 | 2.38 | 0.25 | 3.60 | -0.97 | -28.96% | 60 | 642 | 26.38% |
| XLE240920C00096000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 3.35 | 2.69 | 5.30 | -1.35 | -28.72% | 2 | 2,922 | 30.43% |
| XLE240930C00096000 | 2024-04-26 3:00PM EDT | 2024-09-30 | 3.68 | 1.14 | 5.30 | -1.87 | -33.69% | 1 | 217 | 29.41% |
| XLE241220C00096000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 5.30 | 2.50 | 7.05 | -2.26 | -29.89% | 42 | 150 | 29.75% |
| XLE241231C00096000 | 2024-04-29 3:59PM EDT | 2024-12-31 | 7.80 | 3.15 | 7.50 | 0.00 | - | 1 | 95 | 30.57% |
| XLE250331C00096000 | 2024-04-26 3:02PM EDT | 2025-03-31 | 9.00 | 4.00 | 9.00 | 0.00 | - | 21 | 33 | 30.40% |
| XLE260116C00096000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 11.60 | 8.00 | 13.00 | 0.00 | - | 1 | 11 | 30.55% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00096000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 4.01 | 1.85 | 6.45 | +1.68 | +72.10% | 147 | 1,430 | 150.20% |
| XLE240510P00096000 | 2024-05-01 11:14AM EDT | 2024-05-10 | 3.95 | 1.76 | 6.25 | +1.75 | +79.55% | 135 | 180 | 67.14% |
| XLE240517P00096000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 4.09 | 1.50 | 4.65 | +1.19 | +41.03% | 286 | 5,265 | 26.66% |
| XLE240524P00096000 | 2024-05-01 11:39AM EDT | 2024-05-24 | 4.37 | 2.01 | 6.50 | +1.42 | +48.14% | 8 | 130 | 44.87% |
| XLE240531P00096000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 2.76 | 2.45 | 6.75 | 0.00 | - | 5 | 63 | 41.77% |
| XLE240607P00096000 | 2024-05-01 1:17PM EDT | 2024-06-07 | 4.62 | 2.52 | 7.00 | +1.47 | +46.67% | 3 | 10 | 39.84% |
| XLE240621P00096000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 4.60 | 2.00 | 6.80 | +1.25 | +37.31% | 40 | 4,494 | 32.42% |
| XLE240628P00096000 | 2024-05-01 3:49PM EDT | 2024-06-28 | 4.95 | 3.00 | 7.50 | +1.50 | +43.48% | 4 | 10 | 35.35% |
| XLE240719P00096000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 5.45 | 3.30 | 8.00 | +1.55 | +39.74% | 3 | 4,921 | 33.29% |
| XLE240816P00096000 | 2024-05-01 11:36AM EDT | 2024-08-16 | 6.00 | 3.50 | 8.00 | +2.15 | +55.84% | 2 | 529 | 28.60% |
| XLE240920P00096000 | 2024-04-26 2:13PM EDT | 2024-09-20 | 4.27 | 4.30 | 8.50 | 0.00 | - | 1 | 2,051 | 27.05% |
| XLE240930P00096000 | 2024-04-29 4:07PM EDT | 2024-09-30 | 4.38 | 4.00 | 8.35 | 0.00 | - | 1 | 50 | 25.50% |
| XLE241220P00096000 | 2024-05-01 11:52AM EDT | 2024-12-20 | 7.70 | 5.60 | 10.00 | +1.45 | +23.20% | 76 | 1,597 | 26.28% |
| XLE241231P00096000 | 2024-04-30 10:46AM EDT | 2024-12-31 | 6.30 | 5.00 | 8.85 | 0.00 | - | 16 | 19 | 21.82% |
| XLE250331P00096000 | 2024-05-01 3:24PM EDT | 2025-03-31 | 8.38 | 6.00 | 11.00 | +1.28 | +18.03% | 7 | 7 | 24.81% |
| XLE260116P00096000 | 2024-04-22 2:19PM EDT | 2026-01-16 | 9.80 | 9.00 | 13.50 | 0.00 | - | 1 | 4 | 23.35% |
© 2024 Yahoo. Todos los derechos reservados.