U.S. markets open in 3 hours
F S&P 500
5,077.25 +30.75 (+0.61%) F Dow Jones
38,200.00 +131.00 (+0.34%) F Nasdaq
17,587.50 +149.25 (+0.86%) E-mini Russell 2000 Index Futur
2,010.30 +20.60 (+1.04%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,306.10 -4.90 (-0.21%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:97.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00097000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 12.50% |
| XLE240510C00097000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| XLE240517C00097000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 6.25% |
| XLE240524C00097000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| XLE240531C00097000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XLE240607C00097000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| XLE240621C00097000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 3.13% |
| XLE240628C00097000 | 2024-05-01 1:49PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLE240719C00097000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| XLE240816C00097000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| XLE240920C00097000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| XLE240930C00097000 | 2024-04-29 11:19AM EDT | 2024-09-30 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLE241220C00097000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLE241231C00097000 | 2024-04-15 11:00AM EDT | 2024-12-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250331C00097000 | 2024-04-25 2:49PM EDT | 2025-03-31 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE260116C00097000 | 2024-04-16 10:32AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00097000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 5.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XLE240510P00097000 | 2024-05-01 4:00PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLE240517P00097000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| XLE240524P00097000 | 2024-04-30 3:44PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240531P00097000 | 2024-04-30 3:34PM EDT | 2024-05-31 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621P00097000 | 2024-05-01 2:12PM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240628P00097000 | 2024-05-01 2:13PM EDT | 2024-06-28 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE240719P00097000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XLE240816P00097000 | 2024-05-01 11:30AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240920P00097000 | 2024-04-29 9:40AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240930P00097000 | 2024-04-30 1:01PM EDT | 2024-09-30 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220P00097000 | 2024-04-30 12:33PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| XLE241231P00097000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250331P00097000 | 2024-04-15 10:06AM EDT | 2025-03-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260116P00097000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 10.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.