Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510C00097500 | 2024-05-09 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 378 | 21.49% |
XLE240517C00097500 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.13 | +0.05 | +71.43% | 125 | 237 | 16.99% |
XLE240524C00097500 | 2024-05-09 2:38PM EDT | 2024-05-24 | 0.26 | 0.27 | 0.28 | -0.24 | -48.00% | 9 | 99 | 16.21% |
XLE240531C00097500 | 2024-05-09 12:57PM EDT | 2024-05-31 | 0.39 | 0.42 | 0.45 | +0.09 | +30.00% | 4 | 127 | 16.16% |
XLE240607C00097500 | 2024-05-09 11:33AM EDT | 2024-06-07 | 0.63 | 0.64 | 0.66 | +0.06 | +10.53% | 7 | 49 | 16.70% |
XLE240614C00097500 | 2024-05-09 10:13AM EDT | 2024-06-14 | 0.80 | 0.84 | 0.86 | +0.14 | +21.21% | 1 | 115 | 17.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240510P00097500 | 2024-05-03 2:10PM EDT | 2024-05-10 | 5.40 | 3.20 | 3.35 | 0.00 | - | 11 | 0 | 37.89% |
XLE240517P00097500 | 2024-05-08 9:45AM EDT | 2024-05-17 | 4.57 | 3.25 | 3.40 | 0.00 | - | 10 | 4 | 19.48% |
XLE240524P00097500 | 2024-05-06 12:35PM EDT | 2024-05-24 | 3.90 | 3.30 | 3.45 | 0.00 | - | 3 | 8 | 15.67% |
XLE240531P00097500 | 2024-05-01 2:34PM EDT | 2024-05-31 | 5.50 | 3.40 | 3.55 | 0.00 | - | 20 | 10 | 14.75% |