U.S. markets open in 3 hours 2 minutes
F S&P 500
5,077.00 +30.50 (+0.60%) F Dow Jones
38,200.00 +131.00 (+0.34%) F Nasdaq
17,584.00 +145.75 (+0.84%) E-mini Russell 2000 Index Futur
2,010.20 +20.50 (+1.03%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,307.00 -4.00 (-0.17%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:98.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00098000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| XLE240510C00098000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| XLE240517C00098000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| XLE240524C00098000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XLE240531C00098000 | 2024-05-01 12:06PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLE240607C00098000 | 2024-05-01 11:53AM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE240621C00098000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 3.13% |
| XLE240628C00098000 | 2024-05-01 3:25PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLE240719C00098000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| XLE240816C00098000 | 2024-05-01 2:11PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| XLE240920C00098000 | 2024-05-01 12:40PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLE240930C00098000 | 2024-05-01 2:01PM EDT | 2024-09-30 | 2.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XLE241220C00098000 | 2024-05-01 10:19AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLE241231C00098000 | 2024-04-23 3:38PM EDT | 2024-12-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250331C00098000 | 2024-04-23 9:32AM EDT | 2025-03-31 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE260116C00098000 | 2024-05-01 11:26AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00098000 | 2024-05-01 11:39AM EDT | 2024-05-03 | 6.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLE240510P00098000 | 2024-05-01 11:36AM EDT | 2024-05-10 | 6.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE240517P00098000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLE240524P00098000 | 2024-05-01 2:13PM EDT | 2024-05-24 | 6.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| XLE240531P00098000 | 2024-04-26 12:03PM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240621P00098000 | 2024-05-01 10:46AM EDT | 2024-06-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240628P00098000 | 2024-05-01 2:40PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| XLE240719P00098000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240816P00098000 | 2024-05-01 12:22PM EDT | 2024-08-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240920P00098000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240930P00098000 | 2024-04-29 9:31AM EDT | 2024-09-30 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE241220P00098000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE241231P00098000 | 2024-04-10 2:24PM EDT | 2024-12-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE260116P00098000 | 2023-11-06 11:32AM EDT | 2026-01-16 | 17.15 | 17.00 | 21.25 | 0.00 | - | 4 | 22 | 36.90% |
© 2024 Yahoo. Todos los derechos reservados.