Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.55 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 175 | 0 |
- | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 442 | 0 |
- | - | - | - | - | 36.50 | 0.02 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 37.00 | 0.03 | 0.00 | - | 10,400 | 0 |
4.12 | 0.00 | - | 6 | 0 | 37.50 | 0.03 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 6 | 0 | 38.00 | 0.03 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 38.50 | 0.03 | 0.00 | - | 55 | 0 |
2.65 | 0.00 | - | 1 | 0 | 39.00 | 0.04 | 0.00 | - | 2 | 0 |
2.18 | 0.00 | - | 2 | 0 | 39.50 | 0.03 | 0.00 | - | 5 | 0 |
1.28 | 0.00 | - | 1 | 0 | 40.00 | 0.08 | 0.00 | - | 76 | 0 |
1.20 | 0.00 | - | 12 | 0 | 40.50 | 0.16 | 0.00 | - | 15 | 0 |
0.45 | 0.00 | - | 413 | 0 | 41.00 | 0.27 | 0.00 | - | 398 | 0 |
0.20 | 0.00 | - | 634 | 0 | 41.50 | 0.52 | 0.00 | - | 157 | 0 |
0.07 | 0.00 | - | 282 | 0 | 42.00 | 0.90 | 0.00 | - | 98 | 0 |
0.03 | 0.00 | - | 8 | 0 | 42.50 | 1.21 | 0.00 | - | 54 | 0 |
0.01 | 0.00 | - | 5,028 | 0 | 43.00 | 1.65 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 44.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 44.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
0.02 | 0.00 | - | 60 | 0 | 46.50 | - | - | - | - | - |