The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 34 | 68 | 16.00 | 0.01 | 0.00 | - | 3 | 9,325 |
| 21.62 | 0.00 | - | 9 | 1 | 17.00 | 0.01 | 0.00 | - | 2 | 1,015 |
| 15.55 | 0.00 | - | 9 | 25 | 18.00 | 0.07 | 0.00 | - | 2 | 215 |
| 18.70 | 0.00 | - | 4 | 203 | 19.00 | 0.01 | 0.00 | - | 5 | 2,982 |
| 22.25 | 0.00 | - | 6 | 136 | 20.00 | 0.01 | 0.00 | - | 5 | 5,560 |
| 12.75 | 0.00 | - | 2 | 25 | 21.00 | 0.01 | 0.00 | - | 3 | 137 |
| 11.85 | 0.00 | - | 2 | 33 | 22.00 | 0.01 | 0.00 | - | 1 | 2,923 |
| 16.40 | 0.00 | - | 81 | 160 | 23.00 | 0.01 | 0.00 | - | 4 | 552 |
| 15.55 | 0.00 | - | 12 | 61 | 24.00 | 0.01 | 0.00 | - | 7 | 1,809 |
| 16.64 | 0.00 | - | 2 | 320 | 25.00 | 0.01 | 0.00 | - | 1 | 33,315 |
| 16.25 | 0.00 | - | 1 | 160 | 26.00 | 0.02 | 0.00 | - | 1 | 8,582 |
| 12.50 | 0.00 | - | 12 | 157 | 27.00 | 0.03 | 0.00 | - | 1 | 11,065 |
| 13.40 | 0.00 | - | 6 | 199 | 28.00 | 0.03 | 0.00 | - | 2 | 11,718 |
| 12.40 | 0.00 | - | 3 | 642 | 29.00 | 0.01 | 0.00 | - | 1,200 | 11,002 |
| 11.35 | 0.00 | - | 10 | 509 | 30.00 | 0.02 | 0.00 | - | 15 | 29,846 |
| 10.20 | 0.00 | - | 2 | 232 | 31.00 | 0.01 | 0.00 | - | 1 | 13,224 |
| 9.44 | 0.00 | - | 5 | 938 | 32.00 | 0.01 | 0.00 | - | 5 | 29,589 |
| 8.30 | 0.00 | - | 1 | 22,224 | 33.00 | 0.01 | 0.00 | - | 4 | 128,900 |
| 7.20 | 0.00 | - | 1 | 9,812 | 34.00 | 0.01 | 0.00 | - | 1 | 48,885 |
| 6.43 | -0.18 | -2.72% | 8 | 41,644 | 35.00 | 0.02 | 0.00 | - | 1 | 52,669 |
| 5.67 | 0.00 | - | 21 | 39,071 | 36.00 | 0.01 | 0.00 | - | 3 | 52,611 |
| 4.52 | 0.00 | - | - | 1 | 36.50 | 0.05 | 0.00 | - | 180 | 321 |
| 4.59 | 0.00 | - | 802 | 50,502 | 37.00 | 0.02 | 0.00 | - | 100 | 50,965 |
| 4.23 | 0.00 | - | 6 | 6 | 37.50 | 0.08 | 0.00 | - | 1,025 | 1,000 |
| 3.45 | -0.32 | -8.49% | 11 | 43,228 | 38.00 | 0.02 | 0.00 | - | 16 | 43,859 |
| 2.99 | 0.00 | - | 4 | 5 | 38.50 | 0.03 | -0.03 | -50.00% | 4 | 1,401 |
| 2.47 | -0.24 | -8.86% | 26 | 20,815 | 39.00 | 0.03 | -0.01 | -25.00% | 121 | 81,663 |
| 1.72 | -0.45 | -20.74% | 20 | 42 | 39.50 | 0.11 | 0.00 | - | 3 | 2,737 |
| 1.45 | -0.23 | -13.69% | 130 | 125,960 | 40.00 | 0.06 | +0.01 | +20.00% | 1,904 | 150,320 |
| 0.91 | -0.28 | -23.53% | 42 | 444 | 40.50 | 0.13 | +0.02 | +18.18% | 139 | 15,871 |
| 0.64 | -0.25 | -28.09% | 53 | 42,140 | 41.00 | 0.26 | +0.04 | +18.18% | 3,083 | 77,925 |
| 0.34 | -0.07 | -17.07% | 848 | 10,751 | 41.50 | 0.48 | +0.09 | +23.08% | 1,870 | 15,445 |
| 0.15 | -0.09 | -37.50% | 4,130 | 68,638 | 42.00 | 0.99 | +0.36 | +57.14% | 391 | 34,866 |
| 0.06 | -0.07 | -53.85% | 30 | 16,098 | 42.50 | 1.26 | 0.00 | - | 6 | 7,462 |
| 0.03 | -0.02 | -40.00% | 14 | 68,845 | 43.00 | 1.70 | +0.18 | +11.84% | 7 | 1,113 |
| 0.03 | 0.00 | - | 4 | 742 | 43.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 29,637 | 44.00 | 2.69 | +0.25 | +10.25% | 2 | 25 |
| 0.04 | 0.00 | - | - | 1,066 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6,583 | 45.00 | 3.73 | +0.34 | +10.03% | 10 | 19 |
| 0.01 | 0.00 | - | 2 | 4,815 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,453 | 47.00 | 5.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 186 | 48.00 | 16.77 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 829 | 49.00 | 11.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 460 | 50.00 | 15.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 1,340 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,275 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,616 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.