U.S. markets open in 2 hours 34 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,812.25 -128.25 (-0.68%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.80 -9.70 (-0.41%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 3 | 3 | 19.00 | 0.03 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 21.00 | 0.19 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | - | 0 | 22.00 | 0.01 | 0.00 | - | 5 | 133 |
| - | - | - | - | - | 23.00 | 0.31 | 0.00 | - | 1 | 23 |
| 11.05 | 0.00 | - | 1 | 7 | 24.00 | 0.04 | 0.00 | - | 20 | 435 |
| 12.50 | 0.00 | - | 1 | 19 | 25.00 | 0.04 | 0.00 | - | 6 | 61 |
| 7.35 | 0.00 | - | 18 | 0 | 26.00 | 0.06 | 0.00 | - | 95 | 1,142 |
| 10.90 | 0.00 | - | 2 | 39 | 27.00 | 0.03 | 0.00 | - | 145 | 155 |
| 7.98 | 0.00 | - | 1 | 16 | 28.00 | 0.04 | 0.00 | - | 1 | 304 |
| 6.00 | 0.00 | - | 1 | 13 | 29.00 | 0.05 | 0.00 | - | 1 | 571 |
| 7.32 | 0.00 | - | 2 | 69 | 30.00 | 0.04 | 0.00 | - | 10 | 1,575 |
| 2.82 | 0.00 | - | 3 | 56 | 31.00 | 0.04 | 0.00 | - | 1 | 129 |
| 7.30 | 0.00 | - | 18 | 33 | 32.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 50 | 33.00 | 0.22 | 0.00 | - | 25 | 90 |
| 7.80 | 0.00 | - | 1 | 265 | 34.00 | 0.06 | 0.00 | - | 2 | 271 |
| 7.51 | 0.00 | - | 2 | 479 | 35.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 36.00 | 0.04 | 0.00 | - | 3 | 782 |
| 5.57 | 0.00 | - | 1 | 0 | 37.00 | 0.06 | 0.00 | - | 5 | 0 |
| 4.75 | 0.00 | - | 4 | 0 | 38.00 | 0.05 | 0.00 | - | 4 | 0 |
| 2.52 | 0.00 | - | 56 | 0 | 39.00 | 0.14 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 3 | 407 | 40.00 | 0.28 | 0.00 | - | 99 | 0 |
| 0.75 | 0.00 | - | 21 | 0 | 41.00 | 0.58 | 0.00 | - | 51 | 0 |
| 0.29 | 0.00 | - | 85 | 0 | 42.00 | 0.96 | 0.00 | - | 3 | 469 |
| 0.09 | 0.00 | - | 20 | 1,769 | 43.00 | 1.78 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 304 | 422 | 44.00 | 2.92 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 10 | 0 | 45.00 | 4.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 4 | 2,561 | 46.00 | 3.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 92 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 86 | 140 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.