Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 2,583 |
17.87 | 0.00 | - | - | 2 | 20.00 | 0.02 | 0.00 | - | - | 515 |
- | - | - | - | - | 21.00 | 0.03 | 0.00 | - | - | 920 |
- | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 30 | 90 |
14.59 | 0.00 | - | - | 2 | 24.00 | 0.08 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 27.00 | 0.15 | 0.00 | - | - | 77 |
13.35 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
- | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 5 | 1,255 |
10.46 | 0.00 | - | 2 | 7 | 30.00 | 0.02 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 35 | 321 |
8.20 | 0.00 | - | 1 | 15 | 32.00 | 0.04 | 0.00 | - | 742 | 0 |
8.49 | 0.00 | - | 8 | 0 | 33.00 | 0.03 | 0.00 | - | 317 | 0 |
6.74 | 0.00 | - | 5 | 28 | 34.00 | 0.06 | 0.00 | - | 150 | 0 |
6.05 | 0.00 | - | 1 | 486 | 35.00 | 0.05 | 0.00 | - | 25 | 0 |
6.65 | 0.00 | - | 3 | 0 | 36.00 | 0.07 | 0.00 | - | 20 | 0 |
5.62 | 0.00 | - | 1 | 0 | 37.00 | 0.10 | 0.00 | - | 70 | 0 |
3.65 | 0.00 | - | 1 | 0 | 38.00 | 0.13 | 0.00 | - | 34 | 0 |
2.50 | 0.00 | - | 22 | 0 | 39.00 | 0.23 | 0.00 | - | 114 | 0 |
1.84 | 0.00 | - | 1 | 0 | 40.00 | 0.41 | 0.00 | - | 53 | 0 |
0.98 | 0.00 | - | 73 | 0 | 41.00 | 0.71 | 0.00 | - | 1,670 | 0 |
0.47 | 0.00 | - | 3,664 | 0 | 42.00 | 1.27 | 0.00 | - | 60 | 0 |
0.21 | 0.00 | - | 73 | 0 | 43.00 | 2.02 | 0.00 | - | 56 | 0 |
0.06 | 0.00 | - | 53 | 0 | 44.00 | 2.23 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 30 | 0 | 45.00 | 3.95 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 57 | 0 | 46.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 47.00 | 7.30 | 0.00 | - | 10 | 0 |
0.06 | 0.00 | - | 52 | 56 | 48.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 29 | 49.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
0.01 | 0.00 | - | 27 | 18 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 12 | 52.00 | - | - | - | - | - |