U.S. markets open in 12 minutes
F S&P 500
5,355.75 -15.50 (-0.29%) F Dow Jones
38,787.00 -142.00 (-0.36%) F Nasdaq
19,047.50 -62.25 (-0.33%) E-mini Russell 2000 Index Futur
2,019.00 -16.90 (-0.83%) Petróleo
77.72 -0.02 (-0.03%) Oro
2,334.30 +7.30 (+0.31%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | - | 1 | 20.00 | 0.08 | 0.00 | - | 1 | 1 |
| 17.35 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 1 | 1,400 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 14 |
| 11.08 | 0.00 | - | 15 | 11 | 30.00 | 0.06 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 20 | 665 |
| 9.32 | 0.00 | - | 8 | 9 | 32.00 | 0.05 | 0.00 | - | 1 | 231 |
| 8.40 | 0.00 | - | 2 | 59 | 33.00 | 0.06 | 0.00 | - | 10 | 69 |
| 7.38 | 0.00 | - | 4 | 10 | 34.00 | 0.08 | 0.00 | - | 11 | 3,786 |
| 6.50 | 0.00 | - | 6 | 60 | 35.00 | 0.08 | 0.00 | - | 20 | 3,363 |
| 6.73 | 0.00 | - | 1 | 203 | 36.00 | 0.09 | 0.00 | - | 3 | 991 |
| 5.35 | 0.00 | - | 1 | 300 | 37.00 | 0.11 | 0.00 | - | 5 | 11,413 |
| 3.64 | 0.00 | - | 10 | 170 | 38.00 | 0.16 | 0.00 | - | 8 | 1,480 |
| 2.93 | 0.00 | - | 1 | 736 | 39.00 | 0.27 | 0.00 | - | 4,292 | 10,813 |
| 1.94 | 0.00 | - | 234 | 1,560 | 40.00 | 0.43 | 0.00 | - | 2,760 | 6,712 |
| 1.33 | 0.00 | - | 8 | 1,280 | 41.00 | 0.74 | 0.00 | - | 2,871 | 7,172 |
| 0.76 | 0.00 | - | 3,054 | 4,121 | 42.00 | 1.22 | 0.00 | - | 9 | 5,802 |
| 0.40 | 0.00 | - | 1,240 | 4,529 | 43.00 | 2.08 | 0.00 | - | 12 | 284 |
| 0.20 | 0.00 | - | 187 | 9,157 | 44.00 | 3.00 | 0.00 | - | 1 | 40 |
| 0.08 | 0.00 | - | 15 | 2,095 | 45.00 | 3.90 | 0.00 | - | 100 | 103 |
| 0.05 | 0.00 | - | 121 | 139 | 46.00 | 5.50 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 5 | 124 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 400 | 901 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 41 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.