U.S. markets open in 5 hours 1 minute
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,746.00 -198.00 (-0.51%) F Nasdaq
18,823.75 -116.75 (-0.62%) E-mini Russell 2000 Index Futur
2,056.80 -16.40 (-0.79%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,350.60 -5.90 (-0.25%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 97 | 113 | 16.00 | 0.03 | 0.00 | - | 111 | 15,696 |
| 23.55 | 0.00 | - | 16 | 44 | 17.00 | 0.11 | 0.00 | - | 4 | 4 |
| 17.60 | 0.00 | - | - | 5 | 18.00 | 0.02 | 0.00 | - | 20 | 926 |
| 19.33 | 0.00 | - | 1 | 0 | 19.00 | 0.02 | 0.00 | - | 10 | 27 |
| 16.35 | 0.00 | - | - | 1 | 20.00 | 0.03 | 0.00 | - | 195 | 864 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 2 | 0 |
| 18.25 | 0.00 | - | 23 | 57 | 22.00 | 0.04 | 0.00 | - | 55 | 317 |
| 17.65 | 0.00 | - | 9 | 46 | 23.00 | 0.06 | 0.00 | - | 30 | 10,368 |
| 16.85 | 0.00 | - | 11 | 35 | 24.00 | 0.04 | 0.00 | - | 1 | 13,730 |
| 14.60 | 0.00 | - | 109 | 128 | 25.00 | 0.06 | 0.00 | - | 28 | 1,784 |
| 8.55 | 0.00 | - | 1 | 26 | 26.00 | 0.03 | 0.00 | - | 200 | 0 |
| 8.00 | 0.00 | - | 2 | 76 | 27.00 | 0.09 | 0.00 | - | 10 | 17,112 |
| 5.60 | 0.00 | - | 32 | 35 | 28.00 | 0.05 | 0.00 | - | 71 | 0 |
| 13.59 | 0.00 | - | 2 | 0 | 29.00 | 0.06 | 0.00 | - | 12 | 0 |
| 11.76 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.41 | 0.00 | - | 1 | 0 | 31.00 | 0.05 | 0.00 | - | 36 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 32.00 | 0.09 | 0.00 | - | 2,000 | 0 |
| 9.34 | 0.00 | - | 1 | 0 | 33.00 | 0.08 | 0.00 | - | 30 | 0 |
| 8.38 | 0.00 | - | 1 | 0 | 34.00 | 0.11 | 0.00 | - | 10 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 35.00 | 0.15 | 0.00 | - | 160 | 0 |
| 6.09 | 0.00 | - | 1 | 0 | 36.00 | 0.13 | 0.00 | - | 30 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 37.00 | 0.21 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 38.00 | 0.28 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 29 | 0 | 39.00 | 0.50 | 0.00 | - | 14 | 0 |
| 2.42 | 0.00 | - | 8 | 0 | 40.00 | 0.73 | 0.00 | - | 30 | 0 |
| 1.76 | 0.00 | - | 9 | 0 | 41.00 | 1.04 | 0.00 | - | 27 | 0 |
| 1.09 | 0.00 | - | 41 | 0 | 42.00 | 1.46 | 0.00 | - | 15 | 0 |
| 0.68 | 0.00 | - | 44 | 0 | 43.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 12 | 0 | 44.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 45.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 47.00 | 6.45 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 77 | 0 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 313 | 0 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 35 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 116 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 48 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 23 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 55 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.