Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:35PM EDT. Mercado abierto.
Opciones de comprapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240930C00024000 | 2024-02-07 3:10PM EDT | 24.00 | 15.65 | 16.50 | 18.90 | 0.00 | - | 5 | 0 | 76.22% |
| XLF240930C00025000 | 2023-10-19 12:02PM EDT | 25.00 | 9.45 | 10.65 | 11.25 | 0.00 | - | 3 | 11 | 0.00% |
| XLF240930C00026000 | 2023-10-05 12:15PM EDT | 26.00 | 8.15 | 8.70 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| XLF240930C00028000 | 2023-10-04 11:17AM EDT | 28.00 | 6.35 | 7.30 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| XLF240930C00029000 | 2023-10-19 1:36PM EDT | 29.00 | 6.00 | 7.05 | 7.60 | 0.00 | - | 20 | 22 | 0.00% |
| XLF240930C00030000 | 2024-01-31 3:08PM EDT | 30.00 | 9.90 | 8.70 | 13.50 | 0.00 | - | 1 | 15 | 62.74% |
| XLF240930C00031000 | 2024-05-15 2:42PM EDT | 31.00 | 11.51 | 11.50 | 11.65 | +2.41 | +26.48% | 1 | 3 | 42.82% |
| XLF240930C00032000 | 2023-12-22 12:43PM EDT | 32.00 | 6.90 | 7.05 | 9.60 | 0.00 | - | 11 | 14 | 0.00% |
| XLF240930C00033000 | 2024-05-08 1:41PM EDT | 33.00 | 8.93 | 9.55 | 9.70 | 0.00 | - | 1 | 14 | 37.16% |
| XLF240930C00034000 | 2024-01-09 2:30PM EDT | 34.00 | 5.40 | 6.20 | 6.30 | 0.00 | - | 2 | 3 | 0.00% |
| XLF240930C00035000 | 2024-05-08 1:05PM EDT | 35.00 | 7.00 | 7.65 | 7.80 | 0.00 | - | 1 | 335 | 32.28% |
| XLF240930C00036000 | 2024-05-15 2:42PM EDT | 36.00 | 6.73 | 6.70 | 6.80 | +0.89 | +15.24% | 1 | 97 | 28.96% |
| XLF240930C00037000 | 2024-04-10 10:43AM EDT | 37.00 | 5.51 | 5.00 | 6.50 | 0.00 | - | 47 | 126 | 34.84% |
| XLF240930C00038000 | 2024-05-13 12:21PM EDT | 38.00 | 4.75 | 4.85 | 4.95 | 0.00 | - | 5 | 140 | 24.24% |
| XLF240930C00039000 | 2024-05-15 2:42PM EDT | 39.00 | 4.04 | 4.00 | 4.10 | +0.74 | +22.42% | 20 | 170 | 22.49% |
| XLF240930C00040000 | 2024-05-15 2:11PM EDT | 40.00 | 3.20 | 3.15 | 3.25 | +0.10 | +3.23% | 1 | 256 | 20.34% |
| XLF240930C00041000 | 2024-05-15 2:37PM EDT | 41.00 | 2.44 | 2.43 | 2.48 | +0.45 | +22.61% | 1 | 67 | 18.58% |
| XLF240930C00042000 | 2024-05-10 11:44AM EDT | 42.00 | 1.68 | 1.76 | 1.80 | 0.00 | - | 4 | 270 | 17.08% |
| XLF240930C00043000 | 2024-05-15 10:14AM EDT | 43.00 | 1.27 | 1.20 | 1.25 | +0.12 | +10.43% | 2 | 152 | 16.02% |
| XLF240930C00045000 | 2024-05-06 4:00PM EDT | 45.00 | 0.32 | 0.45 | 0.49 | 0.00 | - | 5 | 142 | 14.28% |
Opciones de ventapor30 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240930P00024000 | 2024-01-23 2:33PM EDT | 24.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 10 | 5 | 45.90% |
| XLF240930P00025000 | 2023-12-29 4:18PM EDT | 25.00 | 0.16 | 0.07 | 0.11 | 0.00 | - | 10 | 234 | 45.31% |
| XLF240930P00026000 | 2024-03-21 3:39PM EDT | 26.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 48 | 40.04% |
| XLF240930P00027000 | 2024-04-12 1:48PM EDT | 27.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 4 | 337 | 37.31% |
| XLF240930P00028000 | 2024-04-08 1:15PM EDT | 28.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 71 | 197 | 49.76% |
| XLF240930P00029000 | 2024-05-07 10:37AM EDT | 29.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 142 | 30.57% |
| XLF240930P00030000 | 2024-04-19 3:49PM EDT | 30.00 | 0.14 | 0.05 | 0.07 | 0.00 | - | 2 | 544 | 28.91% |
| XLF240930P00031000 | 2024-03-04 10:30AM EDT | 31.00 | 0.18 | 0.12 | 0.16 | 0.00 | - | 1 | 266 | 30.96% |
| XLF240930P00032000 | 2024-03-15 10:28AM EDT | 32.00 | 0.21 | 0.04 | 0.47 | 0.00 | - | 10 | 215 | 37.01% |
| XLF240930P00033000 | 2024-05-03 3:17PM EDT | 33.00 | 0.14 | 0.09 | 0.10 | 0.00 | - | 1 | 422 | 23.24% |
| XLF240930P00034000 | 2024-04-15 3:39PM EDT | 34.00 | 0.39 | 0.10 | 0.12 | 0.00 | - | 1 | 375 | 21.68% |
| XLF240930P00035000 | 2024-05-09 11:49AM EDT | 35.00 | 0.17 | 0.13 | 0.15 | 0.00 | - | 3 | 55 | 20.26% |
| XLF240930P00036000 | 2024-04-16 10:05AM EDT | 36.00 | 0.63 | 0.16 | 0.18 | 0.00 | - | 1 | 59 | 18.60% |
| XLF240930P00037000 | 2024-05-06 9:58AM EDT | 37.00 | 0.37 | 0.21 | 0.24 | 0.00 | - | 80 | 90 | 17.41% |
| XLF240930P00038000 | 2024-05-03 3:47PM EDT | 38.00 | 0.30 | 0.28 | 0.31 | -0.26 | -46.43% | 10 | 240 | 15.99% |
| XLF240930P00039000 | 2024-04-23 3:07PM EDT | 39.00 | 0.78 | 0.39 | 0.42 | 0.00 | - | 16 | 115 | 14.77% |
| XLF240930P00040000 | 2024-05-15 1:09PM EDT | 40.00 | 0.57 | 0.56 | 0.59 | -0.23 | -28.75% | 62 | 219 | 13.72% |
| XLF240930P00041000 | 2024-05-10 10:26AM EDT | 41.00 | 0.91 | 0.80 | 0.83 | 0.00 | - | 46 | 129 | 12.66% |
| XLF240930P00042000 | 2024-05-03 3:12PM EDT | 42.00 | 1.99 | 1.12 | 1.16 | 0.00 | - | 1 | 81 | 11.52% |
| XLF240930P00043000 | 2024-05-08 10:27AM EDT | 43.00 | 2.19 | 1.58 | 1.63 | 0.00 | - | 4 | 84 | 10.52% |
| XLF240930P00045000 | 2024-04-25 9:30AM EDT | 45.00 | 4.05 | 2.96 | 3.05 | 0.00 | - | 1 | 0 | 8.69% |
© 2024 Yahoo. Todos los derechos reservados.