Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.65 | 0.00 | - | 5 | 0 | 24.00 | 0.08 | 0.00 | - | 10 | 5 |
9.45 | 0.00 | - | 3 | 11 | 25.00 | 0.16 | 0.00 | - | 10 | 234 |
8.15 | 0.00 | - | - | 1 | 26.00 | 0.07 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 4 | 337 |
6.35 | 0.00 | - | - | 1 | 28.00 | 0.05 | 0.00 | - | 1 | 198 |
13.00 | 0.00 | - | 1 | 23 | 29.00 | 0.06 | 0.00 | - | 3 | 145 |
12.71 | 0.00 | - | 1 | 15 | 30.00 | 0.07 | 0.00 | - | 1 | 544 |
11.51 | 0.00 | - | 1 | 3 | 31.00 | 0.18 | 0.00 | - | 1 | 266 |
6.90 | 0.00 | - | 11 | 14 | 32.00 | 0.08 | 0.00 | - | 10 | 205 |
9.06 | 0.00 | - | 1 | 15 | 33.00 | 0.14 | 0.00 | - | 1 | 422 |
8.16 | 0.00 | - | 1 | 4 | 34.00 | 0.39 | 0.00 | - | 1 | 375 |
6.98 | 0.00 | - | 6 | 341 | 35.00 | 0.21 | 0.00 | - | 1 | 62 |
6.96 | 0.00 | - | 1 | 97 | 36.00 | 0.23 | 0.00 | - | 6 | 25,066 |
5.90 | 0.00 | - | 40 | 123 | 37.00 | 0.28 | 0.00 | - | 2 | 90 |
4.45 | 0.00 | - | 1 | 133 | 38.00 | 0.30 | 0.00 | - | 10 | 230 |
2.99 | 0.00 | - | 2 | 187 | 39.00 | 0.42 | 0.00 | - | 750 | 671 |
2.43 | 0.00 | - | 7 | 266 | 40.00 | 0.71 | 0.00 | - | 5 | 25,206 |
1.71 | 0.00 | - | 20 | 86 | 41.00 | 1.02 | 0.00 | - | 52 | 307 |
1.25 | 0.00 | - | 10 | 295 | 42.00 | 1.99 | 0.00 | - | 1 | 81 |
0.71 | 0.00 | - | 3 | 204 | 43.00 | 2.13 | 0.00 | - | 5 | 127 |
0.21 | 0.00 | - | 5 | 25,192 | 45.00 | 4.05 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |