Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 116 | 0 |
- | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 33.00 | 0.12 | 0.00 | - | 28 | 0 |
8.52 | 0.00 | - | 25 | 25 | 34.00 | 0.14 | 0.00 | - | 39 | 0 |
6.77 | 0.00 | - | 1 | 0 | 35.00 | 0.16 | 0.00 | - | 29 | 134 |
5.50 | 0.00 | - | 10 | 0 | 36.00 | 0.19 | 0.00 | - | 51 | 0 |
5.21 | 0.00 | - | 6 | 8 | 37.00 | 0.30 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 1 | 0 | 38.00 | 0.40 | 0.00 | - | 55 | 226 |
3.50 | 0.00 | - | 300 | 0 | 39.00 | 0.53 | 0.00 | - | 210 | 1,019 |
2.95 | 0.00 | - | 5 | 0 | 40.00 | 0.85 | 0.00 | - | 3 | 0 |
2.27 | 0.00 | - | 1 | 0 | 41.00 | 1.19 | 0.00 | - | 58 | 0 |
1.32 | 0.00 | - | 68 | 0 | 42.00 | 1.59 | 0.00 | - | 42 | 0 |
0.87 | 0.00 | - | 106 | 3,822 | 43.00 | 1.51 | 0.00 | - | 186 | 0 |
0.52 | 0.00 | - | 1 | 0 | 44.00 | 2.25 | 0.00 | - | 1 | 34 |
0.33 | 0.00 | - | 1 | 495 | 45.00 | 2.84 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 6 | 0 | 46.00 | 3.92 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 8 | 0 | 47.00 | - | - | - | - | - |
0.11 | 0.00 | - | 84 | 0 | 48.00 | - | - | - | - | - |
0.07 | 0.00 | - | 132 | 0 | 49.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 35 | 51.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |