U.S. markets open in 1 hour 36 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,710.00 -234.00 (-0.60%) F Nasdaq
18,817.75 -122.75 (-0.65%) E-mini Russell 2000 Index Futur
2,052.40 -20.80 (-1.00%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.40 -12.10 (-0.51%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 1 | 7,302 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 13 | 84 |
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 45 | 68 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 257 | 317 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 20 | 820 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 6 | 601 |
| - | - | - | - | - | 29.00 | 0.22 | 0.00 | - | 275 | 275 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 3 | 4,156 |
| - | - | - | - | - | 31.00 | 0.27 | 0.00 | - | 34 | 895 |
| 7.35 | 0.00 | - | - | 2 | 32.00 | 0.12 | 0.00 | - | 39 | 4,823 |
| 7.00 | 0.00 | - | - | 1 | 33.00 | 0.18 | 0.00 | - | 1 | 3,373 |
| 7.75 | 0.00 | - | 24 | 630 | 34.00 | 0.18 | 0.00 | - | 3 | 123 |
| 7.76 | 0.00 | - | 7 | 73 | 35.00 | 0.27 | 0.00 | - | 1 | 28,790 |
| 5.80 | 0.00 | - | 1 | 357 | 36.00 | 0.29 | 0.00 | - | 100 | 7,274 |
| 6.39 | 0.00 | - | 1 | 89 | 37.00 | 0.35 | 0.00 | - | 2 | 6,017 |
| 5.20 | 0.00 | - | 7 | 5,118 | 38.00 | 0.55 | 0.00 | - | 1 | 2,494 |
| 3.50 | 0.00 | - | 2 | 601 | 39.00 | 0.60 | 0.00 | - | 1 | 1,848 |
| 3.25 | 0.00 | - | 1 | 769 | 40.00 | 0.83 | 0.00 | - | 2 | 13,806 |
| 2.61 | 0.00 | - | 12 | 8,827 | 41.00 | 1.31 | 0.00 | - | 8 | 1,159 |
| 1.61 | 0.00 | - | 4 | 19,814 | 42.00 | 1.80 | 0.00 | - | 21 | 7,274 |
| 1.14 | 0.00 | - | 16 | 19,558 | 43.00 | 1.67 | 0.00 | - | 362 | 366 |
| 0.83 | 0.00 | - | 6 | 7,732 | 44.00 | 2.79 | 0.00 | - | 1 | 101 |
| 0.54 | 0.00 | - | 20 | 19,585 | 45.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 26 | 291 | 46.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 43 | 564 | 47.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 61 | 48.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 110 | 163 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 214 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 22 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 54.00 | 11.66 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 50 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.