U.S. markets open in 2 hours 35 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,814.25 -126.25 (-0.67%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,346.90 -9.60 (-0.41%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | 4 | 59 | 16.00 | 0.03 | 0.00 | - | 5 | 0 |
| 23.76 | 0.00 | - | 2 | 22 | 17.00 | 0.02 | 0.00 | - | 37 | 956 |
| 17.04 | 0.00 | - | 10 | 57 | 18.00 | 0.04 | 0.00 | - | 1 | 5,899 |
| 19.02 | 0.00 | - | 2 | 93 | 19.00 | 0.03 | 0.00 | - | 193 | 0 |
| 22.17 | 0.00 | - | 68 | 275 | 20.00 | 0.04 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 3 | 13 | 22.00 | 0.05 | 0.00 | - | 10 | 19,152 |
| 12.62 | 0.00 | - | 10 | 25 | 23.00 | 0.06 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 60 | 24.00 | 0.14 | 0.00 | - | 5 | 1,959 |
| 15.60 | 0.00 | - | 57 | 232 | 25.00 | 0.09 | 0.00 | - | 21 | 0 |
| 13.85 | 0.00 | - | 1 | 18 | 26.00 | 0.09 | 0.00 | - | 20 | 0 |
| 14.51 | 0.00 | - | 11 | 100 | 27.00 | 0.10 | 0.00 | - | 35 | 0 |
| 13.40 | 0.00 | - | 52 | 701 | 28.00 | 0.20 | 0.00 | - | 832 | 0 |
| 12.30 | 0.00 | - | 1 | 356 | 29.00 | 0.15 | 0.00 | - | 10 | 0 |
| 12.95 | 0.00 | - | 8 | 0 | 30.00 | 0.15 | 0.00 | - | 1,500 | 0 |
| 11.08 | 0.00 | - | 15 | 2,937 | 31.00 | 0.16 | 0.00 | - | 3,500 | 0 |
| 10.97 | 0.00 | - | 1 | 1,712 | 32.00 | 0.24 | 0.00 | - | 2 | 0 |
| 10.04 | 0.00 | - | 4 | 0 | 33.00 | 0.26 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 5 | 0 | 34.00 | 0.33 | 0.00 | - | 2,251 | 20,968 |
| 7.77 | 0.00 | - | 20 | 27,062 | 35.00 | 0.40 | 0.00 | - | 4 | 0 |
| 6.66 | 0.00 | - | 10 | 0 | 36.00 | 0.44 | 0.00 | - | 49 | 0 |
| 5.95 | 0.00 | - | 15 | 0 | 37.00 | 0.61 | 0.00 | - | 521 | 0 |
| 4.73 | 0.00 | - | 1 | 16,955 | 38.00 | 0.80 | 0.00 | - | 1,000 | 0 |
| 4.18 | 0.00 | - | 17 | 0 | 39.00 | 0.99 | 0.00 | - | 249 | 46,434 |
| 3.30 | 0.00 | - | 3 | 0 | 40.00 | 1.26 | 0.00 | - | 616 | 64,490 |
| 2.60 | 0.00 | - | 10 | 149,409 | 41.00 | 1.52 | 0.00 | - | 5 | 56,658 |
| 2.08 | 0.00 | - | 7 | 30,641 | 42.00 | 2.02 | 0.00 | - | 520 | 0 |
| 1.79 | 0.00 | - | 121 | 152,573 | 43.00 | 2.47 | 0.00 | - | 10,500 | 288,916 |
| 1.10 | 0.00 | - | 153 | 13,873 | 44.00 | 2.80 | 0.00 | - | 2 | 13,182 |
| 0.76 | 0.00 | - | 6,453 | 0 | 45.00 | 3.15 | 0.00 | - | 55 | 96 |
| 0.51 | 0.00 | - | 6,160 | 21,288 | 46.00 | 4.00 | 0.00 | - | 50 | 0 |
| 0.38 | 0.00 | - | 97 | 0 | 47.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 147 | 0 | 50.00 | 8.08 | 0.00 | - | 2 | 7 |
| 0.08 | 0.00 | - | 8 | 0 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 449 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 1,222 | 55.00 | 24.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 83 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.