Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor31 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250331C00037000 | 2024-04-15 12:41PM EDT | 37.00 | 5.90 | 7.00 | 7.90 | 0.00 | - | - | 2 | 33.11% |
| XLF250331C00039000 | 2024-04-12 2:50PM EDT | 39.00 | 4.37 | 4.15 | 6.45 | 0.00 | - | 7 | 7 | 30.99% |
| XLF250331C00040000 | 2024-05-09 11:14AM EDT | 40.00 | 4.30 | 4.70 | 4.80 | 0.00 | - | 1 | 8 | 23.50% |
| XLF250331C00041000 | 2024-05-08 10:19AM EDT | 41.00 | 3.50 | 3.95 | 4.65 | 0.00 | - | 1 | 10 | 25.97% |
| XLF250331C00042000 | 2024-05-15 11:29AM EDT | 42.00 | 3.33 | 3.30 | 3.45 | +0.39 | +13.27% | 2 | 2 | 21.36% |
| XLF250331C00043000 | 2024-04-23 10:30AM EDT | 43.00 | 2.56 | 2.73 | 2.80 | 0.00 | - | 1 | 55 | 20.06% |
| XLF250331C00044000 | 2024-05-07 3:38PM EDT | 44.00 | 1.86 | 2.18 | 2.50 | 0.00 | - | 1 | 12 | 20.69% |
| XLF250331C00045000 | 2024-04-29 11:17AM EDT | 45.00 | 1.42 | 1.72 | 1.80 | 0.00 | - | 20 | 30 | 18.42% |
| XLF250331C00046000 | 2024-04-02 11:03AM EDT | 46.00 | 1.63 | 0.33 | 1.69 | 0.00 | - | - | 10 | 19.73% |
| XLF250331C00047000 | 2024-04-16 1:56PM EDT | 47.00 | 0.71 | 1.00 | 1.08 | 0.00 | - | 20 | 30 | 17.22% |
| XLF250331C00051000 | 2024-04-01 2:23PM EDT | 51.00 | 0.48 | 0.21 | 1.17 | 0.00 | - | - | 5 | 24.10% |
| XLF250331C00053000 | 2024-04-02 12:14PM EDT | 53.00 | 0.22 | 0.03 | 0.60 | 0.00 | - | - | 1 | 21.38% |
Opciones de ventapor31 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250331P00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| XLF250331P00035000 | 2024-04-29 10:49AM EDT | 35.00 | 0.75 | 0.50 | 0.56 | 0.00 | - | - | 1 | 19.48% |
| XLF250331P00036000 | 2024-05-14 2:39PM EDT | 36.00 | 0.69 | 0.00 | 0.67 | 0.00 | - | 10 | 22 | 18.60% |
| XLF250331P00037000 | 2024-05-02 12:20PM EDT | 37.00 | 1.16 | 0.73 | 0.79 | 0.00 | - | - | 2 | 17.60% |
| XLF250331P00043000 | 2024-05-02 12:24PM EDT | 43.00 | 3.40 | 2.30 | 2.38 | 0.00 | - | 1 | 3 | 12.21% |
| XLF250331P00044000 | 2024-04-16 11:46AM EDT | 44.00 | 4.60 | 2.78 | 3.20 | 0.00 | - | 1 | 2 | 13.49% |
© 2024 Yahoo. Todos los derechos reservados.