U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,867.00 -62.00 (-0.16%) F Nasdaq
19,090.00 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,031.20 -4.70 (-0.23%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,318.10 -8.90 (-0.38%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 2 | 16.00 | 0.04 | 0.00 | - | 49 | 814 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 2 | 2 |
| 19.67 | 0.00 | - | 5 | 10 | 20.00 | 0.12 | 0.00 | - | 18 | 4,101 |
| 15.25 | 0.00 | - | 1 | 1 | 21.00 | 0.13 | 0.00 | - | 10 | 131 |
| - | - | - | - | - | 22.00 | 0.13 | 0.00 | - | 1 | 15,985 |
| 14.65 | 0.00 | - | - | 1 | 23.00 | 0.14 | 0.00 | - | 992 | 8,844 |
| 19.32 | 0.00 | - | 1 | 9 | 24.00 | 0.15 | 0.00 | - | 100 | 1,144 |
| 10.46 | 0.00 | - | 1 | 12 | 25.00 | 0.23 | 0.00 | - | 10 | 19,979 |
| 13.48 | 0.00 | - | 2 | 24 | 26.00 | 0.26 | 0.00 | - | 10 | 1,104 |
| 15.40 | 0.00 | - | 3 | 3 | 27.00 | 0.30 | 0.00 | - | 10 | 956 |
| 8.50 | 0.00 | - | 35 | 38 | 28.00 | 0.33 | 0.00 | - | 2 | 5,210 |
| 11.65 | 0.00 | - | 1 | 17 | 29.00 | 0.31 | 0.00 | - | 25 | 89 |
| 13.42 | 0.00 | - | 1 | 10 | 30.00 | 0.33 | 0.00 | - | 990 | 5,492 |
| 10.54 | 0.00 | - | 1 | 7 | 31.00 | 0.40 | 0.00 | - | 226 | 567 |
| 10.80 | 0.00 | - | 3 | 1,308 | 32.00 | 0.49 | 0.00 | - | 1 | 12,541 |
| 10.05 | 0.00 | - | 3 | 18 | 33.00 | 0.75 | 0.00 | - | 4 | 6,344 |
| 10.25 | 0.00 | - | 1 | 102 | 34.00 | 0.63 | 0.00 | - | 2 | 6,768 |
| 8.15 | 0.00 | - | 2 | 5,692 | 35.00 | 0.78 | +0.08 | +11.43% | 8 | 5,592 |
| 7.50 | 0.00 | - | 3 | 6,378 | 36.00 | 1.14 | 0.00 | - | 1 | 6,068 |
| 6.75 | +0.12 | +1.81% | 2 | 6,925 | 37.00 | 1.17 | 0.00 | - | 362 | 820 |
| 5.95 | -0.05 | -0.83% | 1 | 1,481 | 38.00 | 1.18 | 0.00 | - | 1 | 5,396 |
| 5.15 | -0.20 | -3.74% | 1 | 892 | 39.00 | 1.52 | 0.00 | - | 1 | 1,544 |
| 4.75 | 0.00 | - | 1 | 7,222 | 40.00 | 1.63 | 0.00 | - | 3,000 | 5,338 |
| 3.80 | 0.00 | - | 153 | 4,316 | 41.00 | 2.20 | 0.00 | - | 30 | 1,704 |
| 3.27 | -0.32 | -8.91% | 2 | 13,742 | 42.00 | 2.55 | +0.20 | +8.51% | 7 | 1,973 |
| 2.73 | 0.00 | - | 20 | 2,732 | 43.00 | 3.02 | 0.00 | - | 2 | 254 |
| 2.23 | 0.00 | - | 158 | 4,207 | 44.00 | 3.55 | 0.00 | - | 35 | 377 |
| 1.95 | 0.00 | - | 10 | 3,152 | 45.00 | 4.45 | 0.00 | - | 281 | 1,486 |
| 1.55 | 0.00 | - | 10 | 479 | 46.00 | 4.20 | 0.00 | - | 2 | 1,095 |
| 1.07 | -0.09 | -7.76% | 67 | 628 | 47.00 | 6.05 | 0.00 | - | 2 | 149 |
| 1.13 | 0.00 | - | 21 | 41 | 48.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 17 | 4,127 | 49.00 | - | - | - | - | - |
| 0.47 | -0.27 | -36.49% | 10 | 1,139 | 50.00 | 8.20 | 0.00 | - | - | 0 |
| 0.35 | -0.02 | -5.41% | 11 | 197 | 51.00 | 8.85 | 0.00 | - | 1 | 107 |
| 0.26 | +0.01 | +4.00% | 10 | 5 | 52.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 100 | 40 | 53.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 61 | 33 | 54.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 10 | 11 | 55.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 10 | 8 | 56.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 1 | 57.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 58.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 30 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.